E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 9,476.6K
09:35 0.93 0.93 0.93 0.93 9,938.0K
09:40 0.93 0.93 0.93 0.93 16,483.9K
09:45 0.94 0.94 0.93 0.93 35,712.9K
09:50 0.94 0.94 0.93 0.93 39,896.7K
09:55 0.93 0.94 0.93 0.93 18,431.7K
10:00 0.94 0.94 0.93 0.94 54,156.9K
10:05 0.94 0.94 0.94 0.94 21,248.3K
10:10 0.93 0.94 0.93 0.94 31,499.3K
10:15 0.94 0.94 0.94 0.94 27,628.5K
10:20 0.94 0.94 0.94 0.94 17,360.9K
10:25 0.94 0.94 0.93 0.93 9,616.5K
10:30 0.93 0.93 0.93 0.93 81,806.8K
10:35 0.93 0.94 0.93 0.93 33,935.9K
10:40 0.93 0.94 0.93 0.93 2,857.1K
10:45 0.94 0.94 0.93 0.94 2,404.7K
10:50 0.94 0.94 0.93 0.93 20,752.9K
10:55 0.93 0.93 0.93 0.93 26,022.0K
11:00 0.93 0.93 0.93 0.93 6,108.7K
11:05 0.93 0.93 0.93 0.93 62,710.0K
11:10 0.93 0.93 0.93 0.93 5,111.4K
11:15 0.93 0.93 0.93 0.93 28,765.9K
11:20 0.93 0.93 0.93 0.93 3,458.3K
13:00 0.94 0.94 0.93 0.93 28,694.5K
13:05 0.93 0.93 0.93 0.93 14,090.0K
13:10 0.93 0.94 0.93 0.93 9,237.2K
13:15 0.93 0.93 0.93 0.93 4,400.0K
13:20 0.93 0.93 0.93 0.93 3.1K
13:25 0.93 0.93 0.93 0.93 6,453.1K
13:30 0.93 0.93 0.93 0.93 9,335.7K
13:35 0.93 0.93 0.93 0.93 29,344.8K
13:40 0.93 0.93 0.93 0.93 1,002.9K
13:45 0.93 0.93 0.93 0.93 12,171.6K
13:50 0.93 0.93 0.93 0.93 2,960.7K
13:55 0.93 0.93 0.93 0.93 9,994.0K
14:00 0.93 0.94 0.93 0.93 47,677.3K
14:05 0.93 0.94 0.93 0.93 23,249.2K
14:10 0.93 0.93 0.93 0.93 5,910.0K
14:15 0.93 0.93 0.93 0.93 33,968.9K
14:20 0.93 0.94 0.93 0.93 12,944.6K
14:25 0.93 0.93 0.93 0.93 4,308.2K
14:30 0.93 0.93 0.93 0.93 1,895.1K
14:35 0.93 0.94 0.93 0.93 19,210.3K
14:40 0.93 0.93 0.93 0.93 7,825.5K
14:45 0.93 0.93 0.93 0.93 4,262.4K
14:50 0.93 0.93 0.93 0.93 4,838.2K
14:55 0.93 0.93 0.93 0.93 215.9K
15:00 0.93 0.93 0.93 0.93 0.5K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available