E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 11,551.4K
09:35 0.94 0.94 0.94 0.94 43,227.3K
09:40 0.94 0.94 0.94 0.94 51,948.0K
09:45 0.94 0.94 0.94 0.94 58,248.7K
09:50 0.94 0.94 0.94 0.94 31,723.7K
09:55 0.94 0.94 0.93 0.94 25,533.7K
10:00 0.94 0.94 0.93 0.94 30,748.7K
10:05 0.94 0.94 0.94 0.94 2,099.0K
10:10 0.94 0.94 0.94 0.94 4,796.0K
10:15 0.94 0.94 0.94 0.94 14,169.3K
10:20 0.94 0.94 0.94 0.94 135.1K
10:25 0.94 0.94 0.94 0.94 503.0K
10:30 0.94 0.94 0.94 0.94 365.9K
10:35 0.94 0.94 0.94 0.94 0.4K
10:40 0.94 0.94 0.94 0.94 13,726.9K
10:45 0.94 0.94 0.94 0.94 14,470.6K
10:50 0.94 0.94 0.94 0.94 2,070.6K
10:55 0.94 0.94 0.94 0.94 2,385.2K
11:00 0.94 0.94 0.94 0.94 4,052.0K
11:05 0.94 0.94 0.94 0.94 18,523.1K
11:10 0.94 0.94 0.94 0.94 21,797.9K
11:15 0.94 0.94 0.94 0.94 2,657.1K
11:20 0.94 0.94 0.94 0.94 1,348.9K
11:25 0.94 0.94 0.94 0.94 2,819.7K
13:00 0.94 0.94 0.94 0.94 46,744.3K
13:05 0.94 0.94 0.94 0.94 29,170.1K
13:10 0.94 0.94 0.94 0.94 852.9K
13:15 0.94 0.94 0.94 0.94 5.0K
13:20 0.94 0.94 0.94 0.94 33.5K
13:25 0.94 0.94 0.94 0.94 514.2K
13:30 0.94 0.94 0.94 0.94 9.5K
13:35 0.94 0.94 0.94 0.94 102.1K
13:40 0.94 0.94 0.94 0.94 1,943.8K
13:45 0.94 0.94 0.94 0.94 8.4K
13:50 0.94 0.94 0.94 0.94 25,273.2K
13:55 0.94 0.94 0.94 0.94 19,352.0K
14:00 0.94 0.94 0.94 0.94 57,257.5K
14:05 0.94 0.94 0.94 0.94 516.6K
14:10 0.94 0.94 0.94 0.94 36,958.8K
14:15 0.94 0.94 0.94 0.94 53,975.6K
14:20 0.94 0.94 0.94 0.94 16,339.3K
14:25 0.94 0.94 0.94 0.94 8,486.0K
14:30 0.94 0.94 0.94 0.94 30,298.6K
14:35 0.94 0.94 0.94 0.94 77,231.2K
14:40 0.94 0.94 0.94 0.94 16,003.0K
14:45 0.94 0.94 0.93 0.94 9,652.5K
14:50 0.94 0.94 0.93 0.94 29,557.1K
14:55 0.94 0.94 0.93 0.94 5,445.9K
15:00 0.94 0.94 0.94 0.94 6.5K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available