E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 27,192.0K
09:35 0.96 0.96 0.95 0.95 60,274.4K
09:40 0.95 0.96 0.95 0.96 31,794.3K
09:45 0.96 0.96 0.95 0.95 38,475.8K
09:50 0.95 0.95 0.95 0.95 43,449.9K
09:55 0.95 0.95 0.95 0.95 66,846.8K
10:00 0.95 0.95 0.95 0.95 37,102.5K
10:05 0.95 0.95 0.95 0.95 48,493.3K
10:10 0.95 0.95 0.95 0.95 98,342.5K
10:15 0.95 0.95 0.95 0.95 18,371.1K
10:20 0.95 0.95 0.95 0.95 54,344.6K
10:25 0.95 0.95 0.95 0.95 8,957.3K
10:30 0.95 0.95 0.95 0.95 14,798.6K
10:35 0.95 0.95 0.95 0.95 720.0K
10:40 0.95 0.95 0.95 0.95 19,518.0K
10:45 0.95 0.95 0.95 0.95 30,866.4K
10:50 0.95 0.95 0.95 0.95 22,007.9K
10:55 0.95 0.95 0.95 0.95 14,087.3K
11:00 0.95 0.95 0.95 0.95 5,200.7K
11:05 0.95 0.95 0.95 0.95 13,155.2K
11:10 0.95 0.95 0.95 0.95 11,823.3K
11:15 0.95 0.95 0.95 0.95 21,341.0K
11:20 0.95 0.95 0.95 0.95 18,717.1K
11:25 0.95 0.95 0.95 0.95 2,500.1K
13:00 0.95 0.96 0.95 0.95 9,413.1K
13:05 0.95 0.96 0.95 0.95 7,759.1K
13:10 0.95 0.95 0.95 0.95 1,097.8K
13:15 0.96 0.96 0.96 0.96 1.7K
13:20 0.95 0.95 0.95 0.95 0.2K
13:25 0.95 0.96 0.95 0.96 114.7K
13:30 0.96 0.96 0.95 0.95 22,234.0K
13:35 0.95 0.96 0.95 0.96 505.8K
13:40 0.96 0.96 0.96 0.96 10,024.1K
13:45 0.96 0.96 0.96 0.96 10,581.1K
13:50 0.96 0.96 0.96 0.96 6,105.5K
13:55 0.96 0.96 0.95 0.95 20,360.0K
14:00 0.96 0.96 0.95 0.95 18,088.6K
14:05 0.95 0.95 0.95 0.95 20,538.8K
14:10 0.95 0.96 0.95 0.95 2,057.3K
14:15 0.95 0.96 0.95 0.95 123.1K
14:20 0.95 0.95 0.95 0.95 9,319.3K
14:25 0.95 0.96 0.95 0.95 11,905.0K
14:30 0.96 0.96 0.95 0.95 8,861.8K
14:35 0.95 0.96 0.95 0.95 499.0K
14:40 0.95 0.96 0.95 0.95 2,573.4K
14:45 0.96 0.96 0.95 0.96 36,778.5K
14:50 0.96 0.96 0.95 0.95 7,315.5K
14:55 0.95 0.96 0.95 0.96 5,623.4K
15:00 0.95 0.95 0.95 0.95 1,095.1K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available