E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 18,424.9K
09:35 0.96 0.96 0.96 0.96 24,614.2K
09:40 0.96 0.96 0.96 0.96 27,094.7K
09:45 0.96 0.96 0.96 0.96 48,891.7K
09:50 0.96 0.96 0.96 0.96 37,577.2K
09:55 0.96 0.96 0.96 0.96 16,564.2K
10:00 0.96 0.96 0.96 0.96 8,827.3K
10:05 0.96 0.96 0.96 0.96 505.0K
10:10 0.96 0.96 0.96 0.96 41,214.7K
10:15 0.96 0.96 0.96 0.96 2,555.7K
10:20 0.96 0.96 0.96 0.96 7,205.8K
10:25 0.96 0.96 0.96 0.96 30,049.8K
10:30 0.96 0.96 0.96 0.96 28,798.4K
10:35 0.96 0.96 0.96 0.96 29,728.7K
10:40 0.96 0.96 0.96 0.96 2,885.4K
10:45 0.96 0.96 0.96 0.96 11,666.0K
10:50 0.96 0.96 0.96 0.96 46,174.8K
10:55 0.96 0.96 0.96 0.96 56,986.5K
11:00 0.96 0.96 0.96 0.96 454.7K
11:05 0.96 0.96 0.96 0.96 10,705.9K
11:10 0.96 0.96 0.96 0.96 5,613.2K
11:15 0.96 0.96 0.96 0.96 23,228.7K
11:20 0.96 0.96 0.96 0.96 81.0K
11:25 0.96 0.96 0.96 0.96 21,545.3K
13:00 0.96 0.96 0.96 0.96 24,184.9K
13:05 0.96 0.96 0.96 0.96 22,615.1K
13:10 0.96 0.96 0.96 0.96 16,964.9K
13:15 0.96 0.96 0.96 0.96 1,980.0K
13:20 0.96 0.96 0.96 0.96 15,806.9K
13:25 0.96 0.96 0.96 0.96 57.1K
13:30 0.96 0.96 0.96 0.96 12,819.1K
13:35 0.96 0.96 0.96 0.96 355.5K
13:40 0.96 0.96 0.96 0.96 8,646.4K
13:45 0.96 0.96 0.96 0.96 14,487.7K
13:50 0.96 0.96 0.96 0.96 52,534.4K
13:55 0.96 0.96 0.96 0.96 258.9K
14:00 0.96 0.96 0.96 0.96 31.8K
14:05 0.96 0.96 0.96 0.96 26,234.2K
14:10 0.96 0.96 0.96 0.96 1.3K
14:15 0.96 0.96 0.96 0.96 11.1K
14:20 0.96 0.96 0.96 0.96 19,175.0K
14:25 0.96 0.96 0.96 0.96 47,593.3K
14:30 0.96 0.96 0.96 0.96 25,526.3K
14:35 0.96 0.96 0.96 0.96 7,902.7K
14:40 0.96 0.96 0.96 0.96 3,871.3K
14:45 0.96 0.96 0.96 0.96 22,921.3K
14:50 0.96 0.96 0.96 0.96 2,745.8K
14:55 0.96 0.96 0.96 0.96 1,854.0K
15:00 0.96 0.96 0.96 0.96 803.0K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available