E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 22,908.0K
09:35 0.95 0.95 0.95 0.95 52,024.6K
09:40 0.95 0.96 0.95 0.95 28,535.4K
09:45 0.95 0.95 0.95 0.95 15,047.9K
09:50 0.95 0.95 0.95 0.95 28,414.2K
09:55 0.95 0.95 0.95 0.95 52,306.0K
10:00 0.95 0.95 0.95 0.95 45,546.3K
10:05 0.95 0.95 0.95 0.95 6,227.7K
10:10 0.95 0.95 0.95 0.95 2,973.6K
10:15 0.95 0.95 0.95 0.95 14,423.3K
10:20 0.95 0.95 0.95 0.95 2,900.0K
10:25 0.95 0.95 0.95 0.95 21,342.4K
10:30 0.95 0.95 0.95 0.95 32,473.0K
10:35 0.95 0.95 0.95 0.95 27,681.6K
10:40 0.95 0.95 0.95 0.95 35,219.5K
10:45 0.95 0.95 0.95 0.95 17,506.8K
10:50 0.95 0.95 0.95 0.95 14,400.6K
10:55 0.95 0.95 0.95 0.95 44,316.5K
11:00 0.95 0.95 0.95 0.95 19,355.5K
11:05 0.95 0.95 0.95 0.95 5,583.5K
11:10 0.95 0.95 0.95 0.95 1,049.7K
11:15 0.95 0.95 0.95 0.95 15,136.0K
11:20 0.95 0.95 0.95 0.95 36,189.3K
13:00 0.95 0.95 0.95 0.95 4,361.9K
13:05 0.95 0.95 0.95 0.95 8,061.3K
13:10 0.95 0.95 0.95 0.95 9,342.8K
13:15 0.95 0.95 0.95 0.95 15,362.0K
13:20 0.95 0.95 0.95 0.95 16,690.0K
13:25 0.95 0.95 0.95 0.95 877.4K
13:30 0.95 0.95 0.95 0.95 241.9K
13:35 0.95 0.95 0.95 0.95 50.5K
13:40 0.95 0.95 0.95 0.95 15,593.9K
13:45 0.96 0.96 0.96 0.96 46,970.2K
13:50 0.96 0.96 0.96 0.96 28,673.5K
13:55 0.96 0.96 0.96 0.96 2,727.0K
14:00 0.96 0.96 0.96 0.96 53,913.9K
14:05 0.96 0.96 0.96 0.96 17,101.1K
14:10 0.96 0.96 0.96 0.96 19,389.3K
14:15 0.96 0.96 0.96 0.96 19,138.8K
14:20 0.96 0.96 0.96 0.96 1,014.5K
14:25 0.96 0.96 0.96 0.96 4,921.7K
14:30 0.96 0.96 0.96 0.96 14,145.1K
14:35 0.96 0.96 0.96 0.96 4,582.4K
14:40 0.96 0.96 0.96 0.96 4,969.7K
14:45 0.96 0.96 0.96 0.96 1,220.6K
14:50 0.96 0.96 0.96 0.96 8,453.8K
14:55 0.96 0.96 0.96 0.96 312.1K
15:00 0.96 0.96 0.96 0.96 850.0K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available