1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 21,760.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 12,738.9K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 9,351.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 21,044.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 15,560.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 7,476.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,317.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 227.8K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.98 | 27,743.4K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 665.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 31,916.8K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 9,964.2K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 19,261.5K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.99 | 23,694.0K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 23,674.2K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 12,844.6K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.98 | 32,290.6K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 16,200.3K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.99 | 63,623.3K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 18,116.3K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 25,171.6K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 13,226.3K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 23,577.1K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 6,961.3K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.98 | 4,557.7K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.99 | 14,425.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,018.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,128.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22,792.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13,660.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40,841.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21,300.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 48,416.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15,788.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11,044.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,999.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,150.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,071.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,532.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 21,069.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 24,979.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 39,944.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,783.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,018.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,913.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,307.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,370.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |