1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 636.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 21,840.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 36,337.3K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 56,169.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 42,962.7K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 15,833.9K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 522.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 9,603.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 51,377.2K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 50,484.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9,718.8K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 3,041.4K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,102.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 28,603.7K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 54,933.9K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 8,647.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 59,251.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,699.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,871.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,882.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14,176.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13,498.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 936.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 260.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,978.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 127.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9,150.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,631.8K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.99 | 3,697.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 23.1K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5,282.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 24,278.6K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.99 | 18,650.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13,515.1K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 11,733.4K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 7,063.4K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 10,360.8K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 3,003.4K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 5,041.2K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.98 | 10,742.6K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 19,536.2K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 21,140.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 24,867.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13,061.8K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 20,321.8K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 16,099.1K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 4,895.0K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 10,317.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 800.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |