1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 36,603.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20,847.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 33,710.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22,586.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,599.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,346.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100,687.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,286.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16,518.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 35,069.3K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 7,680.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,754.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20,988.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38,958.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,863.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 51,341.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 39,249.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 66.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19,171.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18,264.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16,092.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 37,034.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,247.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 388.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10,648.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 533.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17,326.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,402.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 518.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 29,820.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13,685.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,564.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,071.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14,774.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 23,105.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18,682.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,430.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 185.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 120.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 324.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13,081.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,388.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,447.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,405.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,288.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,992.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,328.9K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,522.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |