1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21,194.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 73,452.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 36,455.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25,669.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12,693.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49,510.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24,642.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29,460.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19,531.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 45,254.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21,364.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33,882.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21,796.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26,420.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 27,185.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 646.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33,332.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29,276.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,868.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 54,036.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 39,896.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22,996.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 36,156.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28,821.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13,428.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25,465.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 44,521.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28,472.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18,774.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19,955.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14,389.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,949.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13,829.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17,461.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22,565.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19,120.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24,126.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20,373.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19,655.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19,954.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17,502.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,811.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16,613.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,679.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,219.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,908.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,731.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,496.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,056.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |