E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1.00 1.00 1.00 1.00 127.9K
09:30 1.00 1.00 1.00 1.00 27,903.3K
09:35 1.00 1.00 1.00 1.00 60,426.7K
09:40 1.00 1.00 1.00 1.00 39,697.9K
09:45 1.01 1.01 1.00 1.00 41,880.7K
09:50 1.00 1.01 1.00 1.00 27,914.9K
09:55 1.01 1.01 1.00 1.01 18,509.0K
10:00 1.01 1.01 1.01 1.01 39,248.5K
10:05 1.01 1.01 1.01 1.01 49,023.8K
10:10 1.01 1.01 1.01 1.01 39,398.9K
10:15 1.01 1.01 1.01 1.01 49,224.6K
10:20 1.01 1.01 1.01 1.01 40,511.0K
10:25 1.01 1.01 1.01 1.01 57,447.7K
10:30 1.01 1.01 1.01 1.01 49,330.9K
10:35 1.01 1.01 1.01 1.01 31,993.6K
10:40 1.01 1.01 1.01 1.01 13,642.9K
10:45 1.01 1.01 1.01 1.01 27,985.5K
10:50 1.01 1.01 1.01 1.01 22,100.9K
10:55 1.01 1.01 1.01 1.01 34,097.4K
11:00 1.01 1.01 1.01 1.01 28,689.5K
11:05 1.01 1.01 1.01 1.01 11,916.7K
11:10 1.01 1.01 1.01 1.01 18,996.9K
11:15 1.01 1.01 1.01 1.01 12,223.6K
11:20 1.01 1.01 1.01 1.01 19,334.9K
11:25 1.01 1.01 1.01 1.01 41,231.2K
13:00 1.01 1.02 1.01 1.01 28,220.5K
13:05 1.01 1.02 1.01 1.01 10,625.9K
13:10 1.02 1.02 1.01 1.01 15,873.3K
13:15 1.01 1.01 1.01 1.01 28,795.3K
13:20 1.01 1.01 1.01 1.01 26,126.4K
13:25 1.01 1.01 1.01 1.01 26,422.6K
13:30 1.01 1.01 1.01 1.01 31,512.2K
13:35 1.01 1.01 1.01 1.01 27,363.7K
13:40 1.01 1.01 1.01 1.01 23,595.5K
13:45 1.01 1.01 1.01 1.01 23,488.2K
13:50 1.01 1.01 1.01 1.01 32,871.6K
13:55 1.01 1.01 1.01 1.01 24,388.9K
14:00 1.01 1.01 1.01 1.01 20,678.9K
14:05 1.01 1.01 1.01 1.01 37,459.8K
14:10 1.01 1.01 1.01 1.01 36,215.7K
14:15 1.01 1.01 1.01 1.01 25,198.7K
14:20 1.01 1.01 1.01 1.01 35,390.6K
14:25 1.01 1.01 1.01 1.01 45,955.3K
14:30 1.01 1.01 1.01 1.01 15,796.5K
14:35 1.01 1.01 1.01 1.01 27,169.1K
14:40 1.01 1.01 1.01 1.01 7,615.1K
14:45 1.01 1.01 1.00 1.01 4,872.7K
14:50 1.01 1.01 1.01 1.01 3,189.6K
14:55 1.01 1.01 1.01 1.01 1,316.9K
15:00 1.01 1.01 1.01 1.01 2,031.3K
15:40 1.01 1.01 1.01 1.01 1,365,046.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available