E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 30,656.9K
09:35 1.01 1.01 1.01 1.01 28,313.3K
09:40 1.01 1.01 1.01 1.01 36,106.9K
09:45 1.01 1.01 1.01 1.01 41,286.7K
09:50 1.01 1.01 1.01 1.01 69,749.7K
09:55 1.01 1.01 1.01 1.01 54,752.8K
10:00 1.01 1.01 1.01 1.01 74,479.5K
10:05 1.01 1.01 1.01 1.01 53,278.6K
10:10 1.01 1.01 1.01 1.01 110,758.5K
10:15 1.01 1.01 1.01 1.01 86,991.2K
10:20 1.01 1.01 1.01 1.01 87,126.0K
10:25 1.01 1.01 1.01 1.01 44,789.2K
10:30 1.01 1.01 1.01 1.01 76,672.1K
10:35 1.01 1.01 1.01 1.01 15,145.8K
10:40 1.01 1.01 1.01 1.01 8,160.3K
10:45 1.01 1.01 1.01 1.01 16,426.9K
10:50 1.01 1.01 1.01 1.01 2,979.8K
10:55 1.01 1.01 1.01 1.01 8,439.5K
11:00 1.01 1.01 1.00 1.00 15,379.5K
11:05 1.00 1.00 1.00 1.00 14,464.8K
11:10 1.00 1.00 1.00 1.00 11,726.3K
11:15 1.00 1.00 1.00 1.00 19,921.4K
11:20 1.00 1.00 1.00 1.00 10,754.7K
11:25 1.00 1.00 1.00 1.00 6,466.2K
13:00 1.00 1.00 1.00 1.00 14,931.5K
13:05 1.00 1.00 1.00 1.00 10,299.5K
13:10 1.00 1.00 1.00 1.00 8,652.5K
13:15 1.00 1.00 1.00 1.00 8,529.5K
13:20 1.00 1.00 1.00 1.00 4,336.5K
13:25 1.00 1.00 1.00 1.00 15,915.1K
13:30 1.00 1.00 1.00 1.00 1,101.0K
13:35 1.00 1.00 1.00 1.00 3,112.0K
13:40 1.00 1.00 1.00 1.00 11,935.2K
13:45 1.00 1.00 1.00 1.00 2,006.0K
13:50 1.00 1.00 1.00 1.00 13,967.4K
13:55 1.00 1.00 1.00 1.00 1,336.6K
14:00 1.00 1.01 1.00 1.01 7,993.5K
14:05 1.01 1.01 1.01 1.01 14,543.1K
14:10 1.01 1.01 1.01 1.01 382.6K
14:15 1.01 1.01 1.01 1.01 8,545.5K
14:20 1.01 1.01 1.01 1.01 13,367.8K
14:25 1.01 1.01 1.01 1.01 14,874.7K
14:30 1.01 1.01 1.01 1.01 892.3K
14:35 1.01 1.01 1.01 1.01 5,839.9K
14:40 1.01 1.01 1.01 1.01 14,143.3K
14:45 1.01 1.01 1.01 1.01 10,365.9K
14:50 1.01 1.01 1.01 1.01 12,012.7K
14:55 1.01 1.01 1.01 1.01 1,182.7K
15:00 1.01 1.01 1.01 1.01 809.3K
15:40 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available