E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 17,721.5K
09:35 1.04 1.04 1.04 1.04 61,896.0K
09:40 1.04 1.04 1.04 1.04 63,927.3K
09:45 1.04 1.04 1.04 1.04 61,364.0K
09:50 1.04 1.04 1.04 1.04 80,540.4K
09:55 1.04 1.04 1.04 1.04 82,237.8K
10:00 1.04 1.04 1.04 1.04 74,014.4K
10:05 1.04 1.04 1.04 1.04 22,734.6K
10:10 1.04 1.04 1.04 1.04 15,406.9K
10:15 1.04 1.04 1.04 1.04 30,610.2K
10:20 1.04 1.04 1.04 1.04 51,074.1K
10:25 1.04 1.04 1.04 1.04 39,577.0K
10:30 1.04 1.04 1.04 1.04 40,285.5K
10:35 1.04 1.04 1.04 1.04 44,028.5K
10:40 1.04 1.04 1.04 1.04 19,243.9K
10:45 1.04 1.04 1.04 1.04 50,108.4K
10:50 1.04 1.04 1.04 1.04 32,822.4K
10:55 1.04 1.04 1.04 1.04 13,987.1K
11:00 1.04 1.04 1.04 1.04 42,075.0K
11:05 1.04 1.04 1.04 1.04 31,563.0K
11:10 1.04 1.04 1.04 1.04 20,307.0K
11:15 1.04 1.04 1.04 1.04 46,749.6K
11:20 1.04 1.04 1.04 1.04 36,931.8K
11:25 1.04 1.05 1.04 1.04 55,487.9K
13:00 1.04 1.05 1.04 1.05 18,022.8K
13:05 1.05 1.05 1.04 1.04 30,070.9K
13:10 1.04 1.05 1.04 1.05 55,667.6K
13:15 1.05 1.05 1.05 1.05 58,686.0K
13:20 1.05 1.05 1.04 1.04 10,268.3K
13:25 1.04 1.05 1.04 1.05 19,701.6K
13:30 1.05 1.05 1.04 1.04 16,164.6K
13:35 1.04 1.04 1.04 1.04 34,695.3K
13:40 1.04 1.04 1.04 1.04 6,511.0K
13:45 1.04 1.04 1.04 1.04 17,637.9K
13:50 1.04 1.04 1.04 1.04 23,678.0K
13:55 1.04 1.04 1.04 1.04 9,883.7K
14:00 1.04 1.04 1.04 1.04 12,040.1K
14:05 1.04 1.04 1.04 1.04 4,214.8K
14:10 1.04 1.04 1.04 1.04 33,025.8K
14:15 1.04 1.04 1.04 1.04 57,438.9K
14:20 1.04 1.04 1.04 1.04 28,821.3K
14:25 1.04 1.04 1.04 1.04 64,950.9K
14:30 1.04 1.04 1.04 1.04 37,689.9K
14:35 1.04 1.04 1.04 1.04 44,020.8K
14:40 1.04 1.04 1.04 1.04 61,744.5K
14:45 1.04 1.04 1.04 1.04 35,782.6K
14:50 1.04 1.04 1.04 1.04 49,037.1K
14:55 1.04 1.04 1.04 1.04 3,913.9K
15:00 1.04 1.04 1.04 1.04 209.9K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available