E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 36,692.6K
09:35 1.05 1.05 1.04 1.04 53,698.5K
09:40 1.05 1.05 1.04 1.04 94,847.3K
09:45 1.04 1.04 1.04 1.04 102,058.1K
09:50 1.04 1.05 1.04 1.05 216,367.5K
09:55 1.05 1.05 1.05 1.05 67,360.5K
10:00 1.05 1.05 1.04 1.05 113,861.1K
10:05 1.05 1.05 1.04 1.04 77,844.3K
10:10 1.04 1.04 1.04 1.04 34,859.0K
10:15 1.04 1.05 1.04 1.04 9,257.7K
10:20 1.04 1.04 1.04 1.04 42,213.1K
10:25 1.04 1.04 1.04 1.04 16,474.3K
10:30 1.04 1.05 1.04 1.05 37,549.0K
10:35 1.04 1.04 1.04 1.04 59,859.5K
10:40 1.04 1.04 1.04 1.04 39,161.6K
10:45 1.04 1.04 1.04 1.04 25,581.8K
10:50 1.04 1.04 1.04 1.04 41,195.4K
10:55 1.04 1.04 1.04 1.04 56,505.4K
11:00 1.04 1.04 1.04 1.04 20,332.0K
11:05 1.04 1.04 1.04 1.04 49,737.6K
11:10 1.04 1.04 1.04 1.04 17,904.8K
11:15 1.04 1.04 1.04 1.04 33,632.2K
11:20 1.04 1.04 1.04 1.04 55,394.9K
11:25 1.04 1.04 1.04 1.04 24,693.8K
13:00 1.04 1.04 1.04 1.04 28,499.8K
13:05 1.04 1.04 1.04 1.04 28,370.1K
13:10 1.04 1.04 1.04 1.04 18,647.1K
13:15 1.04 1.04 1.04 1.04 15,087.6K
13:20 1.04 1.04 1.04 1.04 2,038.6K
13:25 1.04 1.04 1.04 1.04 43,787.6K
13:30 1.04 1.04 1.04 1.04 58,143.9K
13:35 1.04 1.04 1.04 1.04 37,346.1K
13:40 1.04 1.04 1.04 1.04 34,476.0K
13:45 1.04 1.04 1.04 1.04 18,307.6K
13:50 1.04 1.04 1.04 1.04 21,213.4K
13:55 1.04 1.04 1.04 1.04 18,784.5K
14:00 1.04 1.04 1.04 1.04 51,819.7K
14:05 1.04 1.04 1.04 1.04 7,531.2K
14:10 1.04 1.04 1.04 1.04 27,162.5K
14:15 1.04 1.04 1.04 1.04 45,361.6K
14:20 1.04 1.04 1.04 1.04 76,489.1K
14:25 1.04 1.04 1.04 1.04 39,977.6K
14:30 1.04 1.04 1.04 1.04 25,223.9K
14:35 1.04 1.04 1.04 1.04 6,151.1K
14:40 1.04 1.04 1.04 1.04 3,199.2K
14:45 1.04 1.04 1.04 1.04 8,349.6K
14:50 1.04 1.04 1.04 1.04 19,271.2K
14:55 1.04 1.04 1.04 1.04 8,920.0K
15:00 1.04 1.04 1.04 1.04 250.3K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available