E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 27,102.9K
09:35 1.04 1.05 1.04 1.05 33,735.9K
09:40 1.05 1.05 1.04 1.05 57,656.8K
09:45 1.05 1.05 1.04 1.04 60,152.2K
09:50 1.04 1.04 1.04 1.04 77,147.5K
09:55 1.04 1.04 1.04 1.04 49,713.5K
10:00 1.04 1.04 1.04 1.04 90,457.0K
10:05 1.04 1.04 1.04 1.04 21,028.7K
10:10 1.04 1.04 1.04 1.04 51,957.6K
10:15 1.04 1.04 1.04 1.04 46,254.0K
10:20 1.04 1.04 1.04 1.04 12,711.5K
10:25 1.04 1.04 1.04 1.04 44,593.3K
10:30 1.04 1.04 1.04 1.04 41,914.8K
10:35 1.04 1.04 1.04 1.04 47,879.5K
10:40 1.04 1.04 1.04 1.04 33,972.5K
10:45 1.04 1.04 1.04 1.04 32,044.7K
10:50 1.04 1.04 1.04 1.04 75,383.8K
10:55 1.04 1.04 1.04 1.04 34,843.8K
11:00 1.04 1.04 1.04 1.04 40,497.6K
11:05 1.04 1.04 1.04 1.04 6,086.3K
11:10 1.04 1.04 1.04 1.04 22,953.8K
11:15 1.04 1.04 1.04 1.04 51,423.6K
11:20 1.04 1.04 1.04 1.04 31,200.7K
11:25 1.04 1.04 1.04 1.04 24,023.6K
13:00 1.04 1.04 1.04 1.04 76,902.5K
13:05 1.04 1.04 1.04 1.04 24,577.1K
13:10 1.04 1.04 1.04 1.04 3,251.0K
13:15 1.04 1.04 1.04 1.04 16,674.9K
13:20 1.04 1.04 1.04 1.04 26,815.8K
13:25 1.04 1.04 1.03 1.04 39,690.3K
13:30 1.04 1.04 1.03 1.03 34,737.7K
13:35 1.03 1.03 1.03 1.03 48,173.8K
13:40 1.03 1.03 1.03 1.03 33,751.7K
13:45 1.03 1.04 1.03 1.04 39,011.6K
13:50 1.04 1.04 1.04 1.04 14,171.8K
13:55 1.04 1.04 1.04 1.04 18,227.6K
14:00 1.04 1.04 1.03 1.04 39,402.7K
14:05 1.04 1.04 1.03 1.03 35,875.5K
14:10 1.03 1.03 1.03 1.03 39,849.4K
14:15 1.03 1.03 1.03 1.03 36,709.3K
14:20 1.03 1.03 1.03 1.03 45,543.4K
14:25 1.03 1.03 1.03 1.03 32,159.6K
14:30 1.03 1.03 1.03 1.03 17,384.5K
14:35 1.03 1.03 1.03 1.03 17,277.5K
14:40 1.03 1.03 1.03 1.03 18,350.8K
14:45 1.03 1.03 1.03 1.03 22,616.6K
14:50 1.03 1.03 1.03 1.03 18,081.3K
14:55 1.03 1.03 1.03 1.03 2,386.7K
15:00 1.03 1.03 1.03 1.03 1,785.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available