E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 36,380.4K
09:35 1.04 1.04 1.04 1.04 62,305.3K
09:40 1.04 1.04 1.04 1.04 37,977.3K
09:45 1.04 1.04 1.04 1.04 68,869.9K
09:50 1.04 1.04 1.04 1.04 57,080.0K
09:55 1.04 1.04 1.04 1.04 39,549.9K
10:00 1.04 1.04 1.04 1.04 29,205.2K
10:05 1.04 1.04 1.04 1.04 39,230.8K
10:10 1.04 1.04 1.04 1.04 43,636.5K
10:15 1.04 1.04 1.04 1.04 31,644.2K
10:20 1.04 1.04 1.04 1.04 44,685.8K
10:25 1.04 1.04 1.04 1.04 9,059.5K
10:30 1.04 1.04 1.04 1.04 118,501.6K
10:35 1.04 1.04 1.04 1.04 4,314.9K
10:40 1.04 1.04 1.04 1.04 94,412.6K
10:45 1.04 1.04 1.04 1.04 38,758.2K
10:50 1.04 1.04 1.04 1.04 42,273.4K
10:55 1.04 1.04 1.04 1.04 102,631.5K
11:00 1.04 1.04 1.04 1.04 128,742.6K
11:05 1.04 1.04 1.04 1.04 49,423.4K
11:10 1.04 1.04 1.04 1.04 38,178.0K
11:15 1.04 1.04 1.04 1.04 48,439.3K
11:20 1.04 1.04 1.04 1.04 42,811.5K
11:25 1.04 1.04 1.04 1.04 13,418.3K
13:00 1.04 1.04 1.04 1.04 77,081.2K
13:05 1.04 1.04 1.04 1.04 49,461.8K
13:10 1.04 1.04 1.04 1.04 22,125.5K
13:15 1.04 1.04 1.04 1.04 15,277.3K
13:20 1.04 1.04 1.04 1.04 8,649.9K
13:25 1.04 1.04 1.04 1.04 34,321.9K
13:30 1.04 1.04 1.04 1.04 82,692.8K
13:35 1.04 1.04 1.04 1.04 16,795.5K
13:40 1.04 1.04 1.04 1.04 26,896.9K
13:45 1.04 1.04 1.04 1.04 132,699.3K
13:50 1.04 1.04 1.04 1.04 40,516.1K
13:55 1.04 1.04 1.04 1.04 32,682.0K
14:00 1.04 1.04 1.04 1.04 34,617.7K
14:05 1.04 1.04 1.04 1.04 44,695.2K
14:10 1.04 1.04 1.04 1.04 19,521.9K
14:15 1.04 1.04 1.04 1.04 23,289.0K
14:20 1.04 1.04 1.04 1.04 31,127.9K
14:25 1.04 1.04 1.04 1.04 36,649.6K
14:30 1.04 1.04 1.04 1.04 44,624.6K
14:35 1.04 1.04 1.04 1.04 9,772.0K
14:40 1.04 1.04 1.04 1.04 32,279.6K
14:45 1.04 1.04 1.04 1.04 10,618.2K
14:50 1.04 1.04 1.04 1.04 6,276.5K
14:55 1.04 1.04 1.04 1.04 647.6K
15:00 1.04 1.04 1.04 1.04 50.3K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available