1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 49,517.8K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 61,317.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 163,189.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 116,282.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 22,333.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 48,133.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 69,514.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 65,635.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 63,888.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 28,946.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 76,547.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 72,186.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 89,025.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 76,318.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 34,510.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 30,832.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 109,704.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 174,830.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 85,748.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 31,479.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 25,139.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 19,252.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 18,662.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9,757.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13,643.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 35,606.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 35,371.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 23,832.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 47,544.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 37,754.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 41,790.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 28,941.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9,133.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,756.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19,763.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11,654.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,675.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,492.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15,009.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5,171.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,921.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11,538.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 37,835.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14,127.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6,516.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 22,685.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9,502.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 34,595.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 500.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |