1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11,448.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 29,132.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 87,243.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 116,192.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 82,208.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 32,271.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 90,369.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50,797.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 55,240.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 131,975.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 77,711.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 107,204.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 136,533.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 101,030.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 111,902.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 68,523.2K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 85,764.9K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.10 | 20,207.6K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 16,417.6K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 59,929.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 56,476.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 34,672.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55,093.5K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.09 | 15,766.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 31,175.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13,722.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9,432.5K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.09 | 15,041.3K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.10 | 6,401.7K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 7,894.1K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.09 | 5,969.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,705.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19,124.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11,847.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22,023.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 26,999.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 39,994.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 33,201.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7,792.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,905.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 21,824.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 33,535.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 14,756.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,006.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 18,016.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,623.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,951.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,805.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 34.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |