E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 20,912.8K
09:35 1.15 1.15 1.15 1.15 63,959.4K
09:40 1.15 1.15 1.15 1.15 100,195.5K
09:45 1.15 1.15 1.14 1.14 71,656.5K
09:50 1.15 1.15 1.14 1.15 68,268.7K
09:55 1.15 1.15 1.15 1.15 98,350.7K
10:00 1.15 1.15 1.14 1.14 88,928.8K
10:05 1.14 1.15 1.14 1.15 70,745.4K
10:10 1.15 1.15 1.14 1.14 106,721.0K
10:15 1.14 1.14 1.14 1.14 104,680.8K
10:20 1.14 1.14 1.14 1.14 146,946.2K
10:25 1.14 1.14 1.14 1.14 99,865.8K
10:30 1.14 1.14 1.14 1.14 100,023.8K
10:35 1.14 1.14 1.14 1.14 37,604.3K
10:40 1.14 1.14 1.14 1.14 75,517.3K
10:45 1.14 1.14 1.14 1.14 80,054.8K
10:50 1.14 1.14 1.14 1.14 111,933.6K
10:55 1.14 1.14 1.14 1.14 83,132.3K
11:00 1.14 1.14 1.14 1.14 90,878.1K
11:05 1.14 1.14 1.14 1.14 103,863.1K
11:10 1.14 1.14 1.14 1.14 23,697.3K
11:15 1.14 1.14 1.14 1.14 57,483.8K
11:20 1.14 1.15 1.14 1.15 40,444.5K
11:25 1.15 1.15 1.14 1.14 53,217.7K
13:00 1.14 1.15 1.14 1.14 32,305.7K
13:05 1.14 1.15 1.14 1.15 10,208.9K
13:10 1.14 1.15 1.14 1.14 40,205.0K
13:15 1.14 1.15 1.14 1.14 19,863.6K
13:20 1.14 1.14 1.14 1.14 26,298.5K
13:25 1.14 1.14 1.14 1.14 22,811.9K
13:30 1.14 1.14 1.14 1.14 28,883.4K
13:35 1.14 1.14 1.14 1.14 42,261.3K
13:40 1.14 1.14 1.14 1.14 20,704.7K
13:45 1.14 1.15 1.14 1.14 12,673.1K
13:50 1.14 1.14 1.14 1.14 19,203.8K
13:55 1.14 1.15 1.14 1.15 45,076.4K
14:00 1.15 1.15 1.14 1.15 27,057.0K
14:05 1.15 1.15 1.15 1.15 16,441.8K
14:10 1.14 1.15 1.14 1.15 31,371.0K
14:15 1.15 1.15 1.15 1.15 17,117.3K
14:20 1.15 1.15 1.15 1.15 2,171.8K
14:25 1.15 1.15 1.15 1.15 16,551.6K
14:30 1.15 1.15 1.15 1.15 21,181.4K
14:35 1.15 1.15 1.15 1.15 5,746.3K
14:40 1.15 1.15 1.15 1.15 19,125.5K
14:45 1.15 1.15 1.15 1.15 21,156.1K
14:50 1.15 1.15 1.15 1.15 2,445.5K
14:55 1.15 1.15 1.15 1.15 2,009.6K
15:00 1.15 1.15 1.15 1.15 142.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available