E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 4,173.6K
09:35 1.18 1.18 1.17 1.17 45,000.1K
09:40 1.17 1.18 1.17 1.17 148,090.8K
09:45 1.17 1.18 1.17 1.17 21,629.1K
09:50 1.17 1.18 1.17 1.17 130,314.8K
09:55 1.17 1.18 1.17 1.18 67,167.9K
10:00 1.18 1.18 1.18 1.18 68,108.7K
10:05 1.18 1.18 1.18 1.18 65,375.2K
10:10 1.18 1.18 1.18 1.18 86,505.4K
10:15 1.18 1.19 1.18 1.18 80,454.2K
10:20 1.18 1.19 1.18 1.19 108,133.5K
10:25 1.19 1.19 1.18 1.19 169,133.6K
10:30 1.19 1.19 1.18 1.18 122,945.7K
10:35 1.18 1.18 1.18 1.18 75,299.5K
10:40 1.18 1.18 1.18 1.18 111,185.4K
10:45 1.18 1.18 1.18 1.18 100,176.3K
10:50 1.18 1.18 1.18 1.18 40,473.8K
10:55 1.18 1.18 1.18 1.18 39,454.1K
11:00 1.18 1.18 1.18 1.18 27,716.1K
11:05 1.18 1.18 1.18 1.18 43,285.4K
11:10 1.18 1.18 1.18 1.18 51,982.3K
11:15 1.18 1.18 1.18 1.18 12,608.2K
11:20 1.18 1.18 1.18 1.18 29,290.9K
11:25 1.18 1.18 1.18 1.18 22,710.4K
13:00 1.18 1.18 1.18 1.18 21,356.0K
13:05 1.18 1.18 1.18 1.18 27,822.4K
13:10 1.18 1.18 1.18 1.18 34,425.9K
13:15 1.18 1.18 1.18 1.18 31,774.9K
13:20 1.18 1.18 1.18 1.18 52,508.9K
13:25 1.18 1.18 1.17 1.18 51,072.2K
13:30 1.18 1.18 1.18 1.18 58,623.0K
13:35 1.18 1.18 1.18 1.18 40,461.6K
13:40 1.18 1.18 1.18 1.18 36,168.1K
13:45 1.18 1.18 1.17 1.18 42,979.9K
13:50 1.18 1.18 1.18 1.18 35,897.9K
13:55 1.17 1.18 1.17 1.17 84,350.2K
14:00 1.17 1.17 1.17 1.17 51,218.0K
14:05 1.17 1.17 1.17 1.17 31,464.8K
14:10 1.17 1.17 1.16 1.17 25,041.9K
14:15 1.17 1.17 1.16 1.17 75,448.0K
14:20 1.17 1.17 1.16 1.16 79,731.9K
14:25 1.16 1.16 1.16 1.16 13,594.4K
14:30 1.16 1.17 1.16 1.16 28,976.8K
14:35 1.16 1.16 1.16 1.16 40,061.9K
14:40 1.16 1.16 1.15 1.16 77,029.1K
14:45 1.16 1.16 1.16 1.16 27,982.4K
14:50 1.16 1.17 1.16 1.16 5,536.7K
14:55 1.17 1.17 1.17 1.17 1,311.1K
15:00 1.17 1.17 1.17 1.17 644.8K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available