E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 27,891.6K
09:35 1.17 1.17 1.17 1.17 46,136.9K
09:40 1.17 1.17 1.16 1.17 125,064.4K
09:45 1.17 1.17 1.17 1.17 188,039.9K
09:50 1.17 1.17 1.17 1.17 122,780.9K
09:55 1.17 1.17 1.17 1.17 88,270.7K
10:00 1.17 1.17 1.17 1.17 22,185.1K
10:05 1.17 1.17 1.17 1.17 101,100.5K
10:10 1.17 1.17 1.16 1.17 108,154.7K
10:15 1.17 1.17 1.17 1.17 66,608.0K
10:20 1.17 1.17 1.17 1.17 65,115.7K
10:25 1.17 1.17 1.17 1.17 54,645.7K
10:30 1.17 1.17 1.17 1.17 140,365.0K
10:35 1.17 1.17 1.17 1.17 92,226.7K
10:40 1.17 1.17 1.17 1.17 100,338.3K
10:45 1.17 1.17 1.17 1.17 47,911.3K
10:50 1.17 1.17 1.17 1.17 82,428.0K
10:55 1.17 1.17 1.16 1.17 64,774.6K
11:00 1.17 1.17 1.16 1.17 39,370.0K
11:05 1.17 1.17 1.17 1.17 39,872.1K
11:10 1.17 1.17 1.17 1.17 43,917.1K
11:15 1.17 1.17 1.17 1.17 13,827.5K
11:20 1.17 1.17 1.17 1.17 24,402.6K
11:25 1.17 1.17 1.17 1.17 20,208.0K
13:00 1.17 1.17 1.17 1.17 67,380.6K
13:05 1.17 1.18 1.17 1.17 76,537.7K
13:10 1.17 1.17 1.17 1.17 59,480.9K
13:15 1.17 1.17 1.17 1.17 35,575.8K
13:20 1.17 1.17 1.17 1.17 50,395.0K
13:25 1.17 1.17 1.16 1.17 46,129.8K
13:30 1.17 1.17 1.16 1.16 66,375.5K
13:35 1.17 1.17 1.16 1.17 117,165.6K
13:40 1.17 1.17 1.16 1.16 69,990.8K
13:45 1.16 1.17 1.16 1.17 44,969.7K
13:50 1.17 1.17 1.16 1.16 47,972.1K
13:55 1.16 1.17 1.16 1.16 54,444.3K
14:00 1.16 1.17 1.16 1.17 30,410.9K
14:05 1.17 1.17 1.17 1.17 26,622.3K
14:10 1.17 1.17 1.17 1.17 7,462.8K
14:15 1.17 1.17 1.17 1.17 18,147.1K
14:20 1.17 1.17 1.17 1.17 31,491.9K
14:25 1.17 1.17 1.17 1.17 10,031.5K
14:30 1.17 1.17 1.17 1.17 20,959.3K
14:35 1.17 1.17 1.17 1.17 26,104.8K
14:40 1.17 1.17 1.17 1.17 7,526.5K
14:45 1.17 1.17 1.17 1.17 7,310.4K
14:50 1.17 1.17 1.17 1.17 12,090.5K
14:55 1.17 1.17 1.17 1.17 3,830.2K
15:00 1.17 1.17 1.17 1.17 95.1K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available