E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 73,169.1K
09:35 1.17 1.17 1.17 1.17 112,004.3K
09:40 1.17 1.18 1.17 1.17 88,720.2K
09:45 1.17 1.18 1.17 1.18 94,141.4K
09:50 1.18 1.18 1.18 1.18 47,499.4K
09:55 1.18 1.18 1.17 1.17 80,167.0K
10:00 1.17 1.17 1.17 1.17 184,321.9K
10:05 1.17 1.17 1.17 1.17 106,803.5K
10:10 1.17 1.17 1.16 1.17 91,108.5K
10:15 1.17 1.17 1.16 1.16 145,530.6K
10:20 1.16 1.17 1.16 1.16 187,888.9K
10:25 1.16 1.16 1.16 1.16 157,986.6K
10:30 1.16 1.16 1.16 1.16 104,551.9K
10:35 1.16 1.16 1.16 1.16 93,294.2K
10:40 1.16 1.16 1.16 1.16 53,449.6K
10:45 1.16 1.16 1.16 1.16 42,823.0K
10:50 1.16 1.16 1.16 1.16 36,759.1K
10:55 1.16 1.16 1.16 1.16 40,809.6K
11:00 1.16 1.16 1.16 1.16 18,420.1K
11:05 1.16 1.16 1.16 1.16 7,955.1K
11:10 1.16 1.16 1.16 1.16 22,407.7K
11:15 1.16 1.16 1.16 1.16 15,357.7K
11:20 1.16 1.16 1.15 1.15 16,977.6K
11:25 1.15 1.15 1.15 1.15 14,812.3K
13:00 1.15 1.16 1.15 1.15 20,994.4K
13:05 1.15 1.15 1.15 1.15 45,631.2K
13:10 1.15 1.16 1.15 1.16 34,854.4K
13:15 1.16 1.16 1.15 1.15 24,486.9K
13:20 1.16 1.16 1.15 1.16 26,742.4K
13:25 1.16 1.16 1.16 1.16 27,544.0K
13:30 1.16 1.16 1.16 1.16 13,828.8K
13:35 1.16 1.16 1.15 1.16 13,636.9K
13:40 1.16 1.16 1.15 1.15 28,213.4K
13:45 1.15 1.16 1.15 1.15 18,053.2K
13:50 1.15 1.16 1.15 1.16 17,413.4K
13:55 1.16 1.16 1.15 1.16 39,291.0K
14:00 1.16 1.16 1.15 1.15 39,313.7K
14:05 1.15 1.15 1.15 1.15 21,472.9K
14:10 1.15 1.16 1.15 1.15 63,799.5K
14:15 1.16 1.16 1.16 1.16 57,640.6K
14:20 1.16 1.16 1.16 1.16 32,255.3K
14:25 1.16 1.16 1.16 1.16 48,757.0K
14:30 1.16 1.16 1.16 1.16 17,428.9K
14:35 1.16 1.16 1.16 1.16 24,596.9K
14:40 1.16 1.16 1.16 1.16 46,342.8K
14:45 1.16 1.17 1.16 1.17 62,412.4K
14:50 1.17 1.17 1.17 1.17 15,377.7K
14:55 1.17 1.17 1.17 1.17 2,703.4K
15:00 1.17 1.17 1.17 1.17 1,034.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available