E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 31,661.4K
09:35 1.17 1.17 1.17 1.17 51,665.1K
09:40 1.17 1.17 1.17 1.17 265,002.7K
09:45 1.17 1.17 1.17 1.17 170,198.8K
09:50 1.17 1.17 1.17 1.17 183,157.2K
09:55 1.17 1.17 1.17 1.17 110,743.5K
10:00 1.17 1.17 1.17 1.17 125,111.9K
10:05 1.17 1.17 1.17 1.17 75,655.5K
10:10 1.17 1.17 1.17 1.17 60,642.0K
10:15 1.17 1.17 1.17 1.17 135,900.7K
10:20 1.17 1.17 1.17 1.17 138,844.7K
10:25 1.17 1.17 1.17 1.17 63,419.2K
10:30 1.17 1.17 1.17 1.17 168,130.4K
10:35 1.17 1.17 1.17 1.17 67,607.6K
10:40 1.17 1.17 1.17 1.17 73,943.7K
10:45 1.17 1.17 1.17 1.17 48,355.6K
10:50 1.17 1.17 1.17 1.17 37,676.6K
10:55 1.17 1.18 1.17 1.18 140,556.2K
11:00 1.18 1.18 1.17 1.18 37,581.1K
11:05 1.18 1.18 1.17 1.17 64,760.5K
11:10 1.18 1.18 1.17 1.18 49,556.6K
11:15 1.18 1.18 1.18 1.18 11,596.0K
11:20 1.18 1.18 1.18 1.18 25,001.1K
11:25 1.18 1.18 1.18 1.18 7,536.1K
13:00 1.18 1.18 1.18 1.18 33,502.8K
13:05 1.18 1.18 1.18 1.18 31,179.9K
13:10 1.18 1.18 1.18 1.18 40,584.1K
13:15 1.18 1.18 1.18 1.18 10,814.1K
13:20 1.18 1.18 1.18 1.18 38,816.8K
13:25 1.18 1.18 1.18 1.18 11,291.5K
13:30 1.18 1.18 1.18 1.18 16,444.0K
13:35 1.18 1.18 1.18 1.18 17,440.7K
13:40 1.18 1.18 1.18 1.18 20,321.2K
13:45 1.18 1.18 1.18 1.18 22,011.1K
13:50 1.18 1.18 1.18 1.18 54,345.3K
13:55 1.18 1.18 1.18 1.18 53,038.1K
14:00 1.18 1.18 1.18 1.18 50,845.4K
14:05 1.18 1.18 1.18 1.18 30,280.3K
14:10 1.18 1.18 1.18 1.18 57,531.9K
14:15 1.18 1.18 1.18 1.18 26,842.8K
14:20 1.18 1.18 1.18 1.18 82,378.7K
14:25 1.18 1.18 1.18 1.18 24,495.4K
14:30 1.18 1.18 1.18 1.18 15,064.4K
14:35 1.18 1.18 1.18 1.18 39,714.3K
14:40 1.18 1.18 1.18 1.18 22,205.3K
14:45 1.18 1.19 1.18 1.19 11,944.7K
14:50 1.19 1.19 1.18 1.19 15,064.1K
14:55 1.19 1.19 1.19 1.19 25,115.4K
15:00 1.19 1.19 1.19 1.19 2,141.1K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available