E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 7,127.1K
09:35 1.10 1.10 1.10 1.10 3,289.7K
09:40 1.10 1.11 1.10 1.11 2,270.6K
09:45 1.10 1.10 1.10 1.10 2,939.4K
09:50 1.10 1.10 1.10 1.10 1,360.3K
09:55 1.10 1.10 1.10 1.10 1,088.9K
10:00 1.10 1.11 1.10 1.10 3,316.9K
10:05 1.10 1.10 1.10 1.10 674.8K
10:10 1.10 1.10 1.10 1.10 351.8K
10:15 1.10 1.10 1.10 1.10 140.7K
10:20 1.10 1.10 1.10 1.10 1,474.9K
10:25 1.10 1.10 1.10 1.10 4,566.9K
10:30 1.10 1.10 1.10 1.10 5,923.7K
10:35 1.10 1.10 1.10 1.10 12,997.3K
10:40 1.10 1.10 1.10 1.10 8,175.2K
10:45 1.10 1.10 1.10 1.10 6,282.2K
10:50 1.10 1.10 1.10 1.10 8,247.2K
10:55 1.10 1.10 1.10 1.10 6,067.1K
11:00 1.10 1.10 1.10 1.10 5,748.9K
11:05 1.10 1.10 1.10 1.10 6,145.2K
11:10 1.10 1.10 1.10 1.10 4,705.8K
11:15 1.10 1.10 1.10 1.10 3,955.6K
11:20 1.10 1.10 1.10 1.10 6,282.6K
11:25 1.10 1.10 1.10 1.10 5,943.7K
13:00 1.10 1.10 1.10 1.10 4,126.7K
13:05 1.10 1.10 1.10 1.10 5,076.4K
13:10 1.10 1.10 1.10 1.10 7,171.9K
13:15 1.10 1.10 1.10 1.10 10,624.5K
13:20 1.10 1.10 1.10 1.10 5,884.2K
13:25 1.10 1.10 1.10 1.10 19,512.0K
13:30 1.10 1.10 1.10 1.10 3,711.6K
13:35 1.10 1.10 1.10 1.10 3,439.0K
13:40 1.10 1.10 1.10 1.10 2,585.7K
13:45 1.10 1.11 1.10 1.10 5,638.3K
13:50 1.10 1.10 1.10 1.10 3,704.8K
13:55 1.10 1.10 1.10 1.10 4,039.9K
14:00 1.10 1.10 1.10 1.10 2,580.0K
14:05 1.10 1.10 1.10 1.10 2,939.1K
14:10 1.10 1.10 1.10 1.10 4,719.8K
14:15 1.10 1.10 1.10 1.10 6,222.9K
14:20 1.10 1.11 1.10 1.10 4,748.4K
14:25 1.10 1.11 1.10 1.11 5,006.2K
14:30 1.11 1.11 1.10 1.10 4,158.4K
14:35 1.11 1.11 1.10 1.11 2,899.4K
14:40 1.11 1.11 1.10 1.11 3,612.7K
14:45 1.11 1.11 1.10 1.11 602.6K
14:50 1.10 1.11 1.10 1.11 4,808.1K
14:55 1.11 1.11 1.10 1.11 1,524.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available