E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 5,542.4K
09:35 1.10 1.10 1.10 1.10 367.4K
09:40 1.10 1.10 1.10 1.10 1,059.2K
09:45 1.10 1.10 1.10 1.10 483.9K
09:50 1.10 1.10 1.10 1.10 3,408.6K
09:55 1.10 1.10 1.10 1.10 2,461.7K
10:00 1.10 1.10 1.10 1.10 1,063.8K
10:05 1.10 1.10 1.10 1.10 878.5K
10:10 1.10 1.10 1.10 1.10 1,084.1K
10:15 1.10 1.10 1.10 1.10 429.6K
10:20 1.10 1.10 1.10 1.10 2,636.2K
10:25 1.10 1.10 1.10 1.10 2,806.4K
10:30 1.10 1.10 1.10 1.10 761.3K
10:35 1.10 1.10 1.10 1.10 1,953.0K
10:40 1.10 1.10 1.10 1.10 13,722.8K
10:45 1.10 1.10 1.10 1.10 254.1K
10:50 1.10 1.10 1.10 1.10 6,775.3K
10:55 1.10 1.10 1.10 1.10 12,977.4K
11:00 1.10 1.10 1.10 1.10 3,874.7K
11:05 1.10 1.10 1.10 1.10 2,700.2K
11:10 1.10 1.10 1.10 1.10 2,737.2K
11:15 1.10 1.10 1.10 1.10 710.7K
11:20 1.10 1.10 1.10 1.10 2,401.1K
11:25 1.10 1.10 1.10 1.10 301.9K
13:00 1.10 1.10 1.10 1.10 1,306.3K
13:05 1.10 1.10 1.10 1.10 8,885.3K
13:10 1.10 1.10 1.10 1.10 7,904.9K
13:15 1.10 1.10 1.10 1.10 1,616.0K
13:20 1.10 1.10 1.10 1.10 1,644.3K
13:25 1.10 1.10 1.10 1.10 8.8K
13:30 1.10 1.10 1.10 1.10 225.8K
13:35 1.10 1.10 1.10 1.10 429.0K
13:40 1.10 1.10 1.10 1.10 556.2K
13:45 1.10 1.10 1.10 1.10 3,675.9K
13:50 1.10 1.10 1.10 1.10 150.0K
13:55 1.10 1.10 1.10 1.10 25.0K
14:00 1.10 1.10 1.10 1.10 2,745.6K
14:05 1.10 1.10 1.10 1.10 48.3K
14:10 1.10 1.10 1.10 1.10 1,628.3K
14:15 1.10 1.10 1.10 1.10 456.8K
14:20 1.10 1.10 1.10 1.10 368.5K
14:25 1.10 1.10 1.10 1.10 325.6K
14:30 1.10 1.10 1.10 1.10 92.3K
14:35 1.10 1.10 1.10 1.10 75.2K
14:45 1.10 1.10 1.10 1.10 31.4K
14:50 1.10 1.10 1.10 1.10 404.1K
14:55 1.10 1.10 1.10 1.10 2,886.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available