1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,158.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,035.4K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 4,445.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,656.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,828.3K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 2,649.6K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 1,066.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,690.6K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 215.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 61.4K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1,870.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 492.9K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,074.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 274.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 427.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 92.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 239.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,973.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,500.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,580.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,102.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 208.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 716.1K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 444.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,532.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,239.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,418.1K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 6,908.7K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,773.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,759.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 226.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 39.2K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 64.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 759.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 250.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 556.2K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 13.8K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 4,474.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 421.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 53.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 438.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 816.6K |