1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 2,423.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 10,842.3K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 676.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,247.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,157.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,184.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,532.8K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 3,055.6K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 2,732.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 740.3K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 1,227.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,146.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,181.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 15.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 918.2K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 519.7K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1,263.5K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 2,819.3K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 750.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,157.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,581.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,735.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 510.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,202.9K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,815.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,121.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 932.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 840.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 799.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,039.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,689.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 147.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 760.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,435.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,117.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 452.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 888.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,258.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,095.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,371.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,798.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,448.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 891.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 252.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |