E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,889.8K
09:35 1.15 1.15 1.15 1.15 1,920.1K
09:40 1.15 1.15 1.15 1.15 2,022.5K
09:45 1.15 1.15 1.15 1.15 3,080.3K
09:50 1.15 1.15 1.15 1.15 5,978.9K
09:55 1.15 1.15 1.15 1.15 4,444.7K
10:00 1.15 1.15 1.15 1.15 3,215.1K
10:05 1.15 1.15 1.15 1.15 1,368.7K
10:10 1.15 1.15 1.15 1.15 1,269.4K
10:15 1.15 1.15 1.15 1.15 1,250.1K
10:20 1.15 1.15 1.15 1.15 932.4K
10:25 1.15 1.15 1.15 1.15 1,558.1K
10:30 1.15 1.15 1.15 1.15 3,356.1K
10:35 1.15 1.16 1.15 1.16 2,800.6K
10:40 1.16 1.16 1.16 1.16 6,168.5K
10:45 1.16 1.16 1.16 1.16 5,958.4K
10:50 1.16 1.16 1.16 1.16 5,461.8K
10:55 1.16 1.16 1.16 1.16 1,035.4K
11:00 1.16 1.16 1.16 1.16 836.4K
11:05 1.16 1.16 1.16 1.16 1,043.9K
11:10 1.16 1.16 1.16 1.16 3,452.3K
11:15 1.16 1.16 1.16 1.16 592.6K
11:20 1.16 1.16 1.16 1.16 2,705.2K
11:25 1.16 1.16 1.16 1.16 665.6K
13:00 1.16 1.16 1.16 1.16 1,279.7K
13:05 1.16 1.16 1.16 1.16 1,598.5K
13:10 1.16 1.16 1.16 1.16 848.7K
13:15 1.16 1.16 1.16 1.16 58.9K
13:20 1.16 1.16 1.16 1.16 921.4K
13:25 1.16 1.16 1.16 1.16 577.8K
13:30 1.16 1.16 1.16 1.16 843.1K
13:35 1.16 1.16 1.15 1.15 3,110.9K
13:40 1.16 1.16 1.15 1.15 46.1K
13:45 1.15 1.15 1.15 1.15 455.7K
13:50 1.15 1.15 1.15 1.15 1,223.3K
13:55 1.15 1.15 1.15 1.15 1,399.8K
14:00 1.15 1.15 1.15 1.15 489.0K
14:05 1.15 1.15 1.15 1.15 1,614.0K
14:10 1.15 1.15 1.15 1.15 10,916.6K
14:15 1.15 1.15 1.15 1.15 21,617.6K
14:20 1.15 1.15 1.14 1.15 3,665.2K
14:25 1.15 1.15 1.14 1.15 5,831.4K
14:30 1.15 1.15 1.14 1.14 5,451.6K
14:35 1.14 1.14 1.14 1.14 7,111.1K
14:40 1.14 1.14 1.14 1.14 5,960.5K
14:45 1.14 1.14 1.14 1.14 4,438.8K
14:50 1.14 1.14 1.14 1.14 887.4K
14:55 1.14 1.15 1.14 1.15 367.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available