E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 2,236.6K
09:35 1.14 1.15 1.14 1.14 5,089.2K
09:40 1.14 1.15 1.14 1.14 1,954.0K
09:45 1.15 1.15 1.14 1.15 8,369.6K
09:50 1.15 1.15 1.15 1.15 2,382.5K
09:55 1.15 1.15 1.15 1.15 1,925.5K
10:00 1.15 1.15 1.15 1.15 5,620.7K
10:05 1.15 1.15 1.15 1.15 1,751.8K
10:10 1.15 1.15 1.15 1.15 3,111.7K
10:15 1.15 1.15 1.15 1.15 1,882.7K
10:20 1.15 1.15 1.15 1.15 3,957.6K
10:25 1.15 1.15 1.15 1.15 15,080.6K
10:30 1.15 1.15 1.15 1.15 1,319.1K
10:35 1.15 1.16 1.15 1.15 1,040.2K
10:40 1.15 1.15 1.15 1.15 5,809.0K
10:45 1.15 1.15 1.15 1.15 2,219.1K
10:50 1.15 1.15 1.15 1.15 3,115.9K
10:55 1.15 1.15 1.15 1.15 5,319.4K
11:00 1.15 1.15 1.15 1.15 9,677.1K
11:05 1.15 1.15 1.15 1.15 574.9K
11:10 1.15 1.15 1.15 1.15 1,162.5K
11:15 1.15 1.15 1.15 1.15 4,123.2K
11:20 1.15 1.15 1.15 1.15 1,324.8K
11:25 1.15 1.15 1.15 1.15 996.6K
13:00 1.15 1.15 1.15 1.15 2,178.2K
13:05 1.15 1.15 1.15 1.15 402.3K
13:10 1.15 1.15 1.15 1.15 10.6K
13:15 1.15 1.15 1.15 1.15 436.2K
13:20 1.15 1.15 1.15 1.15 5,618.0K
13:25 1.15 1.15 1.15 1.15 1,663.2K
13:30 1.15 1.15 1.15 1.15 671.5K
13:35 1.15 1.15 1.15 1.15 429.6K
13:40 1.15 1.15 1.15 1.15 60.2K
13:45 1.15 1.15 1.15 1.15 442.4K
13:50 1.15 1.15 1.15 1.15 354.5K
13:55 1.15 1.15 1.15 1.15 348.4K
14:00 1.15 1.15 1.15 1.15 1,581.1K
14:05 1.15 1.15 1.15 1.15 116.9K
14:10 1.15 1.15 1.15 1.15 627.7K
14:15 1.15 1.15 1.15 1.15 305.7K
14:20 1.15 1.15 1.15 1.15 35.4K
14:25 1.15 1.15 1.15 1.15 294.5K
14:30 1.15 1.15 1.15 1.15 835.3K
14:35 1.15 1.15 1.15 1.15 771.4K
14:40 1.15 1.15 1.15 1.15 980.7K
14:45 1.15 1.15 1.15 1.15 6,840.0K
14:50 1.15 1.15 1.15 1.15 1,450.9K
14:55 1.15 1.15 1.15 1.15 2,443.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available