E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 28,222.6K
09:35 1.16 1.17 1.16 1.17 3,761.7K
09:40 1.17 1.17 1.17 1.17 899.8K
09:45 1.17 1.17 1.17 1.17 4,447.4K
09:50 1.17 1.17 1.17 1.17 16,219.3K
09:55 1.17 1.17 1.16 1.17 5,441.4K
10:00 1.17 1.17 1.16 1.16 8,408.7K
10:05 1.16 1.16 1.16 1.16 5,021.3K
10:10 1.16 1.17 1.16 1.16 11,030.7K
10:15 1.17 1.17 1.16 1.16 14,999.6K
10:20 1.16 1.16 1.16 1.16 3,278.9K
10:25 1.16 1.16 1.16 1.16 2,723.9K
10:30 1.16 1.16 1.16 1.16 8,585.9K
10:35 1.16 1.16 1.16 1.16 11,067.6K
10:40 1.16 1.17 1.16 1.17 14,419.8K
10:45 1.17 1.17 1.16 1.16 3,179.4K
10:50 1.16 1.17 1.16 1.16 3,336.8K
10:55 1.16 1.16 1.16 1.16 63.7K
11:00 1.16 1.16 1.16 1.16 1,569.3K
11:05 1.16 1.16 1.16 1.16 211.4K
11:10 1.16 1.16 1.16 1.16 2,398.6K
11:15 1.16 1.17 1.16 1.17 1,430.0K
11:20 1.17 1.17 1.16 1.16 3,349.6K
11:25 1.16 1.16 1.16 1.16 952.0K
13:00 1.16 1.16 1.16 1.16 782.2K
13:05 1.16 1.16 1.16 1.16 3,761.8K
13:10 1.16 1.16 1.16 1.16 1,131.4K
13:15 1.16 1.16 1.16 1.16 594.7K
13:20 1.16 1.16 1.16 1.16 1,282.8K
13:25 1.16 1.16 1.16 1.16 3,468.3K
13:30 1.16 1.16 1.16 1.16 768.0K
13:35 1.16 1.16 1.16 1.16 212.4K
13:40 1.16 1.16 1.16 1.16 247.0K
13:45 1.16 1.16 1.16 1.16 1,064.3K
13:50 1.16 1.16 1.16 1.16 1,884.4K
13:55 1.16 1.16 1.16 1.16 1,762.7K
14:00 1.16 1.16 1.16 1.16 4,899.6K
14:05 1.16 1.16 1.16 1.16 5,098.0K
14:10 1.16 1.16 1.16 1.16 661.6K
14:15 1.16 1.16 1.16 1.16 1,838.6K
14:20 1.16 1.16 1.16 1.16 1,495.3K
14:25 1.16 1.16 1.16 1.16 625.4K
14:30 1.16 1.16 1.16 1.16 978.5K
14:35 1.16 1.16 1.16 1.16 1,279.5K
14:40 1.16 1.16 1.16 1.16 1,658.4K
14:45 1.16 1.16 1.16 1.16 744.5K
14:50 1.16 1.16 1.16 1.16 1,214.4K
14:55 1.16 1.16 1.16 1.16 984.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available