E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 11,997.6K
09:35 1.16 1.16 1.16 1.16 6,673.9K
09:40 1.16 1.16 1.16 1.16 8,323.2K
09:45 1.16 1.16 1.16 1.16 15,544.4K
09:50 1.16 1.16 1.16 1.16 1,903.5K
09:55 1.16 1.16 1.16 1.16 8,421.1K
10:00 1.16 1.16 1.15 1.15 884.2K
10:05 1.15 1.16 1.15 1.16 3,556.2K
10:10 1.16 1.16 1.15 1.16 609.2K
10:15 1.15 1.16 1.15 1.16 1,650.3K
10:20 1.16 1.16 1.15 1.16 619.1K
10:25 1.16 1.16 1.16 1.16 434.4K
10:30 1.16 1.16 1.15 1.16 399.2K
10:35 1.16 1.16 1.16 1.16 1,399.4K
10:40 1.16 1.16 1.16 1.16 394.2K
10:45 1.16 1.16 1.15 1.16 803.0K
10:50 1.15 1.16 1.15 1.16 1,883.5K
10:55 1.15 1.16 1.15 1.16 1,283.1K
11:00 1.16 1.16 1.15 1.15 1,546.5K
11:05 1.15 1.16 1.15 1.15 1,681.4K
11:10 1.15 1.16 1.15 1.15 1,403.0K
11:15 1.15 1.15 1.15 1.15 1,010.9K
11:20 1.15 1.15 1.15 1.15 6,870.2K
11:25 1.15 1.16 1.15 1.15 16,815.4K
13:00 1.15 1.15 1.15 1.15 15,031.7K
13:05 1.15 1.15 1.15 1.15 13,584.4K
13:10 1.15 1.15 1.15 1.15 12,464.7K
13:15 1.15 1.15 1.15 1.15 13,899.6K
13:20 1.15 1.15 1.15 1.15 22,072.0K
13:25 1.15 1.15 1.15 1.15 12,575.1K
13:30 1.15 1.15 1.15 1.15 12,183.9K
13:35 1.15 1.15 1.15 1.15 11,681.9K
13:40 1.15 1.15 1.15 1.15 11,909.5K
13:45 1.15 1.15 1.15 1.15 12,059.6K
13:50 1.15 1.15 1.15 1.15 14,716.7K
13:55 1.15 1.15 1.15 1.15 11,707.2K
14:00 1.15 1.15 1.14 1.15 14,165.9K
14:05 1.15 1.15 1.14 1.15 14,909.1K
14:10 1.14 1.15 1.14 1.15 11,506.1K
14:15 1.14 1.15 1.14 1.15 11,127.5K
14:20 1.14 1.15 1.14 1.15 12,787.3K
14:25 1.14 1.15 1.14 1.15 11,454.3K
14:30 1.14 1.15 1.14 1.14 10,419.0K
14:35 1.14 1.14 1.14 1.14 12,335.7K
14:40 1.14 1.15 1.14 1.14 10,573.9K
14:45 1.14 1.14 1.14 1.14 2,750.4K
14:50 1.14 1.14 1.14 1.14 432.2K
14:55 1.14 1.14 1.14 1.14 2,866.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available