E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,101.2K
09:35 1.16 1.16 1.16 1.16 2,304.0K
09:40 1.16 1.17 1.16 1.16 708.2K
09:45 1.16 1.16 1.16 1.16 677.8K
09:50 1.16 1.16 1.16 1.16 621.7K
09:55 1.16 1.16 1.16 1.16 2,296.3K
10:00 1.16 1.16 1.16 1.16 1,945.9K
10:05 1.16 1.16 1.16 1.16 1,212.5K
10:10 1.16 1.16 1.16 1.16 1,004.9K
10:15 1.16 1.16 1.16 1.16 281.5K
10:20 1.16 1.16 1.16 1.16 1,600.1K
10:25 1.16 1.16 1.16 1.16 43.7K
10:30 1.16 1.16 1.16 1.16 4,457.9K
10:35 1.16 1.16 1.16 1.16 4,217.4K
10:40 1.16 1.16 1.16 1.16 354.2K
10:45 1.16 1.16 1.16 1.16 844.6K
10:50 1.16 1.16 1.16 1.16 1,571.1K
10:55 1.16 1.16 1.16 1.16 16.4K
11:00 1.16 1.16 1.16 1.16 540.7K
11:05 1.16 1.16 1.16 1.16 2,617.4K
11:10 1.16 1.16 1.16 1.16 10,104.4K
11:15 1.16 1.16 1.16 1.16 10,977.3K
11:20 1.16 1.16 1.16 1.16 3,493.9K
11:25 1.16 1.16 1.16 1.16 1,250.0K
13:00 1.16 1.16 1.16 1.16 1,442.1K
13:05 1.16 1.16 1.16 1.16 2,319.6K
13:10 1.16 1.16 1.16 1.16 420.2K
13:20 1.16 1.16 1.16 1.16 136.2K
13:25 1.16 1.16 1.16 1.16 44.5K
13:30 1.16 1.16 1.16 1.16 95.4K
13:35 1.16 1.16 1.16 1.16 281.2K
13:40 1.16 1.16 1.16 1.16 52.0K
13:45 1.16 1.16 1.16 1.16 1.6K
13:50 1.16 1.16 1.16 1.16 0.8K
13:55 1.16 1.16 1.16 1.16 474.6K
14:00 1.16 1.16 1.16 1.16 252.7K
14:10 1.16 1.16 1.16 1.16 368.4K
14:15 1.16 1.16 1.16 1.16 1.1K
14:25 1.16 1.16 1.16 1.16 327.0K
14:30 1.16 1.16 1.16 1.16 245.7K
14:35 1.16 1.16 1.16 1.16 34.1K
14:40 1.16 1.16 1.16 1.16 20.5K
14:45 1.16 1.16 1.16 1.16 402.0K
14:50 1.16 1.16 1.16 1.16 21.1K
14:55 1.16 1.16 1.16 1.16 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available