E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2,789.6K
09:35 1.14 1.14 1.14 1.14 10,646.7K
09:40 1.14 1.14 1.14 1.14 5,344.6K
09:45 1.14 1.14 1.14 1.14 26.4K
09:50 1.14 1.14 1.14 1.14 4,312.8K
09:55 1.14 1.14 1.14 1.14 3,443.8K
10:00 1.14 1.14 1.14 1.14 3,743.1K
10:10 1.14 1.14 1.14 1.14 210.0K
10:15 1.14 1.14 1.14 1.14 100.0K
10:20 1.14 1.14 1.14 1.14 2,960.0K
10:25 1.14 1.14 1.14 1.14 13.2K
10:30 1.14 1.14 1.14 1.14 292.7K
10:35 1.14 1.14 1.14 1.14 1.8K
10:40 1.14 1.14 1.14 1.14 3.0K
10:45 1.14 1.14 1.14 1.14 96.1K
11:00 1.14 1.14 1.14 1.14 75.2K
11:05 1.14 1.14 1.14 1.14 10.0K
11:10 1.14 1.14 1.14 1.14 134.1K
11:20 1.14 1.14 1.14 1.14 103.7K
13:00 1.14 1.14 1.14 1.14 140.7K
13:05 1.14 1.14 1.14 1.14 1,682.2K
13:15 1.14 1.14 1.14 1.14 5.6K
13:20 1.14 1.14 1.14 1.14 1,634.5K
13:25 1.14 1.14 1.14 1.14 1,888.9K
13:30 1.14 1.14 1.14 1.14 80.2K
13:35 1.14 1.14 1.14 1.14 1.8K
13:40 1.14 1.14 1.14 1.14 1,847.4K
13:45 1.14 1.14 1.14 1.14 10,957.9K
13:50 1.14 1.14 1.14 1.14 600.0K
13:55 1.14 1.14 1.14 1.14 1,473.0K
14:00 1.14 1.14 1.14 1.14 137.3K
14:05 1.14 1.14 1.14 1.14 500.0K
14:10 1.14 1.14 1.14 1.14 11.7K
14:15 1.14 1.14 1.14 1.14 2,600.9K
14:20 1.14 1.14 1.14 1.14 6,373.3K
14:30 1.14 1.14 1.14 1.14 0.4K
14:35 1.14 1.14 1.14 1.14 730.4K
14:40 1.14 1.14 1.14 1.14 449.8K
14:45 1.14 1.14 1.14 1.14 78.2K
14:50 1.14 1.14 1.14 1.14 2,942.7K
14:55 1.14 1.14 1.14 1.14 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available