E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 8,727.8K
09:35 1.14 1.14 1.14 1.14 5,357.2K
09:40 1.14 1.14 1.14 1.14 849.8K
09:45 1.14 1.14 1.14 1.14 2,218.5K
09:50 1.14 1.14 1.14 1.14 362.5K
09:55 1.14 1.14 1.14 1.14 500.0K
10:00 1.14 1.14 1.14 1.14 830.4K
10:05 1.14 1.14 1.14 1.14 1,021.3K
10:10 1.14 1.14 1.14 1.14 810.9K
10:20 1.14 1.14 1.14 1.14 500.0K
10:30 1.15 1.15 1.15 1.15 45.0K
10:35 1.15 1.15 1.15 1.15 508.1K
10:40 1.15 1.15 1.15 1.15 131.1K
10:45 1.15 1.15 1.15 1.15 0.7K
10:55 1.15 1.15 1.15 1.15 74.6K
11:05 1.15 1.15 1.15 1.15 2,204.1K
11:10 1.15 1.15 1.15 1.15 250.0K
11:15 1.15 1.15 1.15 1.15 250.0K
11:20 1.15 1.15 1.15 1.15 3,393.0K
11:25 1.15 1.15 1.15 1.15 345.9K
13:00 1.15 1.15 1.15 1.15 184.5K
13:05 1.15 1.15 1.15 1.15 319.1K
13:20 1.15 1.15 1.15 1.15 85.7K
13:25 1.15 1.15 1.15 1.15 604.2K
13:30 1.15 1.15 1.15 1.15 285.2K
13:35 1.15 1.15 1.15 1.15 242.7K
13:40 1.15 1.15 1.14 1.14 148.6K
13:45 1.15 1.15 1.15 1.15 825.8K
13:50 1.15 1.15 1.15 1.15 20.1K
13:55 1.15 1.15 1.15 1.15 31.0K
14:00 1.15 1.15 1.15 1.15 481.8K
14:05 1.15 1.15 1.15 1.15 111.2K
14:10 1.15 1.15 1.15 1.15 231.2K
14:15 1.15 1.15 1.15 1.15 103.3K
14:20 1.15 1.15 1.15 1.15 148.1K
14:25 1.15 1.15 1.15 1.15 335.7K
14:30 1.15 1.15 1.15 1.15 32.0K
14:35 1.15 1.15 1.15 1.15 9.5K
14:40 1.15 1.15 1.15 1.15 1,150.2K
14:45 1.15 1.15 1.15 1.15 300.6K
14:50 1.15 1.15 1.15 1.15 29.3K
14:55 1.15 1.15 1.15 1.15 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available