E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 163.9K
09:35 1.14 1.14 1.14 1.14 457.5K
09:40 1.14 1.15 1.14 1.15 547.4K
09:45 1.15 1.15 1.15 1.15 5.3K
09:50 1.15 1.15 1.15 1.15 3,632.0K
09:55 1.15 1.15 1.14 1.14 3,965.6K
10:00 1.14 1.14 1.14 1.14 466.2K
10:05 1.14 1.14 1.14 1.14 2,491.0K
10:10 1.14 1.14 1.14 1.14 2,525.2K
10:15 1.14 1.14 1.14 1.14 20.4K
10:20 1.14 1.14 1.14 1.14 604.2K
10:25 1.14 1.14 1.14 1.14 46.5K
10:30 1.14 1.14 1.14 1.14 2,071.4K
10:35 1.14 1.14 1.14 1.14 44.1K
10:40 1.14 1.14 1.14 1.14 79.9K
10:45 1.14 1.14 1.14 1.14 1,584.5K
10:50 1.14 1.14 1.14 1.14 2,360.0K
10:55 1.14 1.14 1.14 1.14 1,913.7K
11:00 1.14 1.14 1.14 1.14 567.7K
11:05 1.14 1.14 1.14 1.14 88.6K
11:10 1.14 1.14 1.14 1.14 199.2K
11:15 1.14 1.14 1.14 1.14 2.2K
11:20 1.14 1.14 1.14 1.14 1,036.4K
11:25 1.14 1.14 1.14 1.14 1,454.9K
13:00 1.14 1.14 1.14 1.14 1,160.9K
13:05 1.14 1.14 1.14 1.14 1,801.5K
13:10 1.14 1.14 1.14 1.14 222.2K
13:15 1.14 1.14 1.14 1.14 1,980.3K
13:20 1.14 1.14 1.14 1.14 20.1K
13:25 1.14 1.14 1.14 1.14 153.0K
13:35 1.14 1.14 1.14 1.14 96.9K
13:45 1.14 1.14 1.14 1.14 4,368.6K
13:50 1.14 1.14 1.14 1.14 9,508.5K
13:55 1.14 1.14 1.14 1.14 223.7K
14:00 1.14 1.14 1.14 1.14 1,157.3K
14:05 1.14 1.14 1.14 1.14 360.0K
14:10 1.14 1.14 1.14 1.14 7.4K
14:15 1.14 1.14 1.14 1.14 939.2K
14:25 1.14 1.14 1.14 1.14 835.9K
14:30 1.14 1.14 1.14 1.14 0.1K
14:40 1.14 1.14 1.14 1.14 261.3K
14:45 1.14 1.14 1.14 1.14 10.6K
14:50 1.14 1.14 1.14 1.14 12.2K
14:55 1.14 1.14 1.14 1.14 3,158.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available