1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 179.8K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 211.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 155.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 155.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,052.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 433.3K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 2,522.7K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2,288.2K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 11,780.0K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 8,873.3K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,031.3K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 40.1K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 363.2K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,133.5K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 990.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 500.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 130.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 120.6K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.14 | 212.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 54.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 65.0K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.14 | 565.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 106.4K |
| 13:10 | 1.14 | 1.15 | 1.14 | 1.15 | 304.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 85.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 32.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 373.8K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.15 | 272.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 39.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 14.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 68.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 350.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 558.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 76.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 15.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 48.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 60.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 150.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 39.0K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.14 | 701.4K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.15 | 925.2K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 85.4K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 52.0K |