E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 6,948.7K
09:35 1.16 1.16 1.16 1.16 4,545.0K
09:40 1.16 1.16 1.16 1.16 36.2K
09:45 1.16 1.16 1.16 1.16 7,781.9K
09:50 1.16 1.16 1.16 1.16 5,745.5K
09:55 1.16 1.16 1.16 1.16 2,676.7K
10:00 1.16 1.16 1.16 1.16 4.6K
10:05 1.16 1.16 1.16 1.16 28.0K
10:10 1.16 1.16 1.16 1.16 915.3K
10:15 1.16 1.16 1.16 1.16 851.4K
10:20 1.16 1.16 1.16 1.16 51.7K
10:25 1.16 1.16 1.16 1.16 300.0K
10:30 1.16 1.16 1.16 1.16 440.0K
10:35 1.16 1.16 1.16 1.16 180.0K
10:50 1.16 1.16 1.16 1.16 21.5K
10:55 1.16 1.16 1.16 1.16 11.2K
11:10 1.16 1.16 1.16 1.16 488.0K
11:20 1.16 1.16 1.16 1.16 10.7K
11:25 1.16 1.16 1.16 1.16 10.0K
13:00 1.16 1.16 1.16 1.16 289.8K
13:05 1.16 1.16 1.16 1.16 11.5K
13:10 1.16 1.16 1.16 1.16 16.0K
13:15 1.16 1.16 1.16 1.16 1,194.4K
13:20 1.16 1.16 1.16 1.16 401.8K
13:25 1.16 1.16 1.16 1.16 20.8K
13:30 1.16 1.16 1.16 1.16 20.0K
13:35 1.16 1.16 1.16 1.16 21.8K
13:45 1.16 1.16 1.16 1.16 1,035.1K
13:50 1.16 1.16 1.16 1.16 120.7K
13:55 1.16 1.16 1.16 1.16 1,113.3K
14:00 1.16 1.16 1.16 1.16 23.7K
14:05 1.16 1.16 1.16 1.16 705.1K
14:10 1.16 1.16 1.16 1.16 25.0K
14:15 1.16 1.16 1.16 1.16 540.4K
14:20 1.16 1.16 1.16 1.16 1.7K
14:25 1.16 1.16 1.16 1.16 173.2K
14:30 1.16 1.16 1.16 1.16 12.8K
14:35 1.16 1.16 1.16 1.16 3.0K
14:40 1.16 1.16 1.16 1.16 38.8K
14:45 1.16 1.16 1.16 1.16 0.6K
14:50 1.16 1.16 1.16 1.16 61.2K
14:55 1.16 1.16 1.16 1.16 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available