E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 3,544.5K
09:35 1.16 1.16 1.15 1.15 2,321.8K
09:40 1.15 1.15 1.15 1.15 53.7K
09:45 1.15 1.15 1.15 1.15 1,703.9K
09:50 1.15 1.15 1.15 1.15 1,170.8K
09:55 1.15 1.15 1.15 1.15 386.8K
10:00 1.15 1.15 1.15 1.15 618.7K
10:05 1.15 1.15 1.15 1.15 3.3K
10:10 1.15 1.15 1.15 1.15 26.5K
10:15 1.15 1.16 1.15 1.16 759.3K
10:25 1.15 1.15 1.15 1.15 550.0K
10:30 1.15 1.15 1.15 1.15 705.6K
10:35 1.15 1.15 1.15 1.15 2,434.3K
10:40 1.16 1.16 1.16 1.16 1,570.1K
10:45 1.16 1.16 1.16 1.16 23.6K
10:50 1.16 1.16 1.16 1.16 117.7K
10:55 1.16 1.16 1.16 1.16 62.3K
11:00 1.16 1.16 1.16 1.16 196.3K
11:05 1.16 1.16 1.16 1.16 610.8K
11:10 1.16 1.16 1.16 1.16 3.7K
11:15 1.16 1.16 1.16 1.16 703.4K
13:00 1.15 1.16 1.15 1.16 1,059.2K
13:05 1.16 1.16 1.16 1.16 17.0K
13:10 1.16 1.16 1.16 1.16 308.7K
13:15 1.16 1.16 1.16 1.16 1,831.2K
13:20 1.16 1.16 1.16 1.16 2,100.0K
13:30 1.16 1.16 1.16 1.16 2,527.5K
13:35 1.16 1.16 1.16 1.16 503.2K
13:40 1.16 1.16 1.16 1.16 207.9K
13:45 1.16 1.16 1.16 1.16 1,648.5K
13:50 1.16 1.16 1.16 1.16 2,289.5K
14:00 1.16 1.16 1.16 1.16 1,287.3K
14:05 1.16 1.16 1.16 1.16 1,215.5K
14:10 1.16 1.16 1.16 1.16 816.4K
14:15 1.16 1.16 1.16 1.16 88.5K
14:20 1.16 1.16 1.16 1.16 300.0K
14:25 1.16 1.16 1.16 1.16 1,991.3K
14:30 1.16 1.16 1.16 1.16 12.7K
14:35 1.16 1.16 1.16 1.16 537.8K
14:40 1.16 1.16 1.16 1.16 278.2K
14:45 1.16 1.16 1.16 1.16 3,188.0K
14:50 1.16 1.16 1.16 1.16 53.1K
14:55 1.16 1.16 1.16 1.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available