E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 12,289.5K
09:35 1.16 1.17 1.16 1.17 3,704.1K
09:40 1.16 1.16 1.16 1.16 56.0K
09:45 1.17 1.17 1.16 1.16 902.3K
09:50 1.16 1.16 1.16 1.16 798.3K
09:55 1.16 1.16 1.16 1.16 1,860.4K
10:00 1.16 1.16 1.16 1.16 822.3K
10:05 1.16 1.16 1.16 1.16 1,023.6K
10:10 1.16 1.16 1.16 1.16 0.6K
10:15 1.16 1.16 1.16 1.16 1,770.6K
10:20 1.16 1.16 1.16 1.16 41.8K
10:25 1.16 1.16 1.16 1.16 5.3K
10:30 1.16 1.16 1.16 1.16 11.6K
10:35 1.16 1.16 1.16 1.16 50.9K
10:40 1.16 1.16 1.16 1.16 7.3K
10:45 1.16 1.16 1.16 1.16 677.3K
10:50 1.16 1.16 1.16 1.16 2,765.6K
10:55 1.16 1.16 1.16 1.16 2,313.9K
11:00 1.16 1.16 1.16 1.16 1,250.0K
11:10 1.16 1.16 1.16 1.16 1.4K
11:20 1.16 1.16 1.16 1.16 0.1K
13:00 1.16 1.16 1.16 1.16 38.9K
13:05 1.16 1.16 1.16 1.16 450.3K
13:10 1.16 1.16 1.16 1.16 0.2K
13:20 1.16 1.16 1.16 1.16 40.6K
13:25 1.16 1.16 1.16 1.16 361.3K
13:35 1.16 1.16 1.16 1.16 83.0K
13:40 1.16 1.16 1.16 1.16 52.1K
13:45 1.16 1.16 1.16 1.16 77.6K
13:50 1.16 1.16 1.16 1.16 338.8K
13:55 1.16 1.16 1.16 1.16 1.0K
14:00 1.16 1.16 1.16 1.16 150.3K
14:05 1.16 1.16 1.16 1.16 0.4K
14:10 1.16 1.16 1.16 1.16 467.0K
14:15 1.16 1.16 1.16 1.16 35.4K
14:25 1.16 1.16 1.16 1.16 1.3K
14:30 1.16 1.16 1.16 1.16 719.3K
14:35 1.16 1.16 1.16 1.16 10.9K
14:45 1.16 1.16 1.16 1.16 8.2K
14:50 1.16 1.16 1.16 1.16 29.5K
14:55 1.16 1.16 1.16 1.16 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available