E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 359.8K
09:35 1.17 1.17 1.17 1.17 1,267.4K
09:40 1.17 1.17 1.17 1.17 61.7K
09:45 1.17 1.17 1.17 1.17 5,162.7K
09:50 1.17 1.17 1.17 1.17 3,578.7K
09:55 1.17 1.17 1.17 1.17 2,245.5K
10:00 1.17 1.17 1.17 1.17 1,475.8K
10:05 1.17 1.17 1.17 1.17 22.0K
10:10 1.17 1.17 1.17 1.17 1,089.4K
10:15 1.17 1.17 1.17 1.17 291.7K
10:20 1.17 1.17 1.17 1.17 43.5K
10:25 1.18 1.18 1.18 1.18 35.3K
10:30 1.18 1.18 1.18 1.18 520.5K
10:35 1.18 1.18 1.17 1.17 259.8K
10:40 1.17 1.17 1.17 1.17 306.8K
10:45 1.17 1.17 1.17 1.17 122.9K
10:50 1.17 1.17 1.17 1.17 46.2K
10:55 1.17 1.17 1.17 1.17 1,540.0K
11:00 1.17 1.17 1.17 1.17 230.0K
11:05 1.17 1.17 1.17 1.17 3,745.3K
11:10 1.17 1.17 1.17 1.17 8.8K
11:15 1.17 1.17 1.17 1.17 190.9K
11:20 1.17 1.17 1.17 1.17 1,582.2K
13:00 1.17 1.17 1.17 1.17 110.2K
13:05 1.17 1.17 1.17 1.17 18.1K
13:10 1.18 1.18 1.17 1.17 22.1K
13:15 1.17 1.18 1.17 1.18 237.6K
13:20 1.18 1.18 1.18 1.18 18.9K
13:25 1.18 1.18 1.17 1.17 341.4K
13:30 1.17 1.17 1.17 1.17 109.6K
13:35 1.17 1.17 1.17 1.17 4.3K
13:40 1.17 1.17 1.17 1.17 2.0K
13:45 1.17 1.17 1.17 1.17 335.8K
13:55 1.17 1.17 1.17 1.17 26.3K
14:00 1.17 1.17 1.17 1.17 1.4K
14:05 1.17 1.17 1.17 1.17 1,545.0K
14:10 1.17 1.17 1.17 1.17 1,745.7K
14:15 1.17 1.17 1.17 1.17 360.4K
14:20 1.17 1.17 1.17 1.17 360.0K
14:25 1.17 1.17 1.17 1.17 716.4K
14:30 1.17 1.17 1.17 1.17 610.0K
14:35 1.17 1.17 1.17 1.17 4,026.4K
14:40 1.17 1.17 1.17 1.17 818.4K
14:45 1.17 1.17 1.17 1.17 348.0K
14:50 1.17 1.17 1.17 1.17 419.7K
14:55 1.17 1.17 1.17 1.17 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available