E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 7,265.0K
09:35 1.18 1.18 1.18 1.18 915.7K
09:40 1.18 1.18 1.18 1.18 620.0K
09:45 1.18 1.18 1.18 1.18 342.2K
09:50 1.18 1.18 1.18 1.18 680.5K
09:55 1.18 1.18 1.18 1.18 1,082.3K
10:00 1.18 1.19 1.18 1.18 3,022.9K
10:05 1.18 1.18 1.18 1.18 141.2K
10:10 1.18 1.18 1.18 1.18 894.5K
10:15 1.18 1.18 1.18 1.18 831.7K
10:20 1.18 1.18 1.18 1.18 1,410.3K
10:25 1.18 1.18 1.18 1.18 200.6K
10:30 1.18 1.18 1.18 1.18 3,415.2K
10:35 1.18 1.18 1.18 1.18 4,282.8K
10:40 1.18 1.18 1.18 1.18 931.3K
10:45 1.18 1.18 1.18 1.18 351.9K
10:50 1.18 1.18 1.18 1.18 52.6K
11:00 1.18 1.18 1.18 1.18 454.5K
11:05 1.18 1.18 1.17 1.17 150.8K
11:10 1.17 1.17 1.17 1.17 3,445.6K
11:15 1.17 1.17 1.17 1.17 5,120.2K
11:20 1.17 1.17 1.17 1.17 923.1K
11:25 1.17 1.17 1.17 1.17 388.4K
13:00 1.17 1.17 1.17 1.17 703.0K
13:05 1.17 1.17 1.17 1.17 125.6K
13:10 1.17 1.17 1.17 1.17 1,840.5K
13:15 1.17 1.18 1.17 1.17 400.8K
13:20 1.18 1.18 1.18 1.18 0.1K
13:25 1.18 1.18 1.18 1.18 1,627.5K
13:30 1.18 1.18 1.18 1.18 40.3K
13:35 1.18 1.18 1.18 1.18 54.3K
13:50 1.18 1.18 1.18 1.18 1.0K
14:00 1.18 1.18 1.18 1.18 1,159.6K
14:10 1.18 1.18 1.18 1.18 2,195.1K
14:15 1.18 1.18 1.18 1.18 1,611.2K
14:20 1.18 1.18 1.18 1.18 1,093.3K
14:25 1.18 1.18 1.18 1.18 2,749.9K
14:30 1.18 1.18 1.18 1.18 251.3K
14:35 1.18 1.18 1.18 1.18 360.0K
14:40 1.18 1.18 1.18 1.18 21.0K
14:45 1.18 1.18 1.18 1.18 2,100.9K
14:50 1.18 1.18 1.18 1.18 1,799.2K
14:55 1.18 1.18 1.18 1.18 1,489.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available