1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 946.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 887.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,477.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,395.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 916.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 235.2K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 4,103.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,989.8K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 3,862.8K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.21 | 1,710.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 792.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,412.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 145.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 94.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 381.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,505.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,825.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 857.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 46.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 759.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,106.4K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.22 | 1,465.9K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.21 | 847.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 399.4K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 4,567.6K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.21 | 3,448.0K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.21 | 291.7K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 2,677.5K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.21 | 1,905.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,529.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 631.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 29,829.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 17,794.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12,179.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 14,895.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 12,055.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 382.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 42.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 478.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 100.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,350.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,802.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 124.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 154.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,061.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,296.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 272.0K |