E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 224.0K
09:35 1.16 1.16 1.15 1.15 349.9K
09:40 1.15 1.16 1.15 1.15 209.0K
09:45 1.15 1.15 1.15 1.15 208.3K
09:50 1.15 1.15 1.15 1.15 336.5K
09:55 1.15 1.15 1.15 1.15 71.1K
10:00 1.15 1.15 1.15 1.15 515.4K
10:05 1.16 1.16 1.15 1.15 486.9K
10:10 1.15 1.16 1.15 1.16 440.6K
10:15 1.16 1.16 1.15 1.15 89.6K
10:25 1.15 1.16 1.15 1.16 214.7K
10:30 1.16 1.16 1.15 1.15 413.7K
10:35 1.15 1.15 1.15 1.15 25.0K
10:40 1.15 1.15 1.15 1.15 50.9K
10:45 1.15 1.15 1.15 1.15 77.3K
10:50 1.15 1.15 1.15 1.15 63.1K
10:55 1.15 1.15 1.15 1.15 55.6K
11:00 1.15 1.15 1.15 1.15 334.3K
11:05 1.15 1.15 1.15 1.15 94.7K
11:10 1.15 1.15 1.15 1.15 436.2K
11:15 1.15 1.15 1.15 1.15 19.1K
11:20 1.15 1.15 1.15 1.15 43.1K
11:25 1.15 1.15 1.15 1.15 85.2K
13:00 1.15 1.15 1.15 1.15 469.2K
13:05 1.15 1.15 1.15 1.15 291.0K
13:10 1.15 1.15 1.15 1.15 436.0K
13:15 1.15 1.15 1.15 1.15 202.2K
13:20 1.15 1.15 1.15 1.15 10.0K
13:25 1.15 1.15 1.15 1.15 76.5K
13:30 1.15 1.15 1.15 1.15 1,339.3K
13:35 1.15 1.15 1.15 1.15 555.0K
13:40 1.15 1.15 1.15 1.15 337.9K
13:45 1.15 1.15 1.15 1.15 82.5K
13:50 1.15 1.15 1.15 1.15 14.0K
13:55 1.15 1.15 1.15 1.15 35.1K
14:00 1.15 1.16 1.15 1.16 0.3K
14:05 1.16 1.16 1.16 1.16 3.3K
14:10 1.16 1.16 1.15 1.16 41.0K
14:15 1.16 1.16 1.16 1.16 204.9K
14:20 1.16 1.16 1.16 1.16 3.3K
14:25 1.16 1.16 1.15 1.16 15.3K
14:30 1.16 1.16 1.16 1.16 49.4K
14:35 1.16 1.16 1.16 1.16 275.7K
14:40 1.16 1.16 1.16 1.16 766.4K
14:45 1.16 1.16 1.16 1.16 18.9K
14:50 1.16 1.16 1.16 1.16 7.6K
14:55 1.16 1.16 1.16 1.16 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available