E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 108.3K
09:35 1.16 1.16 1.16 1.16 1,404.6K
09:40 1.16 1.16 1.15 1.16 187.4K
09:45 1.16 1.16 1.16 1.16 67.6K
09:50 1.16 1.16 1.15 1.16 750.6K
09:55 1.15 1.16 1.15 1.15 465.8K
10:00 1.16 1.16 1.15 1.15 71.8K
10:05 1.15 1.15 1.15 1.15 367.4K
10:10 1.15 1.15 1.15 1.15 357.0K
10:15 1.15 1.15 1.15 1.15 237.8K
10:20 1.15 1.15 1.15 1.15 33.9K
10:25 1.15 1.15 1.15 1.15 543.6K
10:30 1.15 1.15 1.15 1.15 6.6K
10:35 1.15 1.15 1.15 1.15 18.0K
10:40 1.15 1.15 1.15 1.15 253.3K
10:45 1.15 1.15 1.15 1.15 65.3K
10:50 1.15 1.15 1.15 1.15 266.2K
10:55 1.15 1.15 1.15 1.15 53.1K
11:00 1.15 1.15 1.15 1.15 206.2K
11:05 1.15 1.15 1.15 1.15 23.9K
11:10 1.15 1.15 1.15 1.15 1.3K
11:15 1.15 1.15 1.15 1.15 140.4K
11:20 1.15 1.15 1.15 1.15 30.4K
11:25 1.15 1.15 1.15 1.15 681.3K
13:00 1.15 1.15 1.15 1.15 643.8K
13:05 1.15 1.16 1.15 1.15 556.8K
13:10 1.16 1.16 1.15 1.15 701.1K
13:15 1.15 1.16 1.15 1.15 2,053.1K
13:20 1.15 1.16 1.15 1.15 2,038.8K
13:25 1.15 1.15 1.15 1.15 0.1K
13:30 1.16 1.16 1.15 1.15 698.3K
13:35 1.15 1.15 1.15 1.15 126.5K
13:45 1.15 1.15 1.15 1.15 1.1K
13:50 1.15 1.15 1.15 1.15 398.9K
14:00 1.15 1.15 1.15 1.15 786.9K
14:05 1.15 1.15 1.15 1.15 667.0K
14:10 1.15 1.15 1.15 1.15 401.0K
14:20 1.15 1.15 1.15 1.15 450.1K
14:25 1.15 1.15 1.15 1.15 846.4K
14:30 1.15 1.15 1.15 1.15 400.0K
14:35 1.15 1.15 1.15 1.15 120.0K
14:40 1.15 1.15 1.15 1.15 5.5K
14:45 1.15 1.15 1.15 1.15 51.0K
14:50 1.15 1.15 1.15 1.15 522.4K
14:55 1.15 1.15 1.15 1.15 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available