1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 377.8K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 309.9K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,971.0K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.15 | 471.8K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 296.6K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 199.6K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 1,296.5K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,242.9K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 183.6K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 175.7K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 592.5K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 595.4K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 295.7K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 115.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 680.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 533.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 82.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 975.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 62.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 201.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 52.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 168.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 76.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 251.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 256.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 188.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 468.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 225.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 717.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 22.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 231.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 234.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,233.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 415.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 44.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 87.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,926.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,299.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 804.9K |