E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1,083.3K
09:35 1.17 1.17 1.16 1.16 2,306.4K
09:40 1.16 1.16 1.16 1.16 524.3K
09:45 1.16 1.16 1.16 1.16 474.8K
09:50 1.16 1.16 1.16 1.16 731.9K
09:55 1.16 1.16 1.16 1.16 694.4K
10:00 1.16 1.16 1.16 1.16 324.7K
10:05 1.16 1.16 1.16 1.16 724.8K
10:10 1.16 1.16 1.16 1.16 118.4K
10:15 1.16 1.16 1.16 1.16 356.0K
10:20 1.16 1.16 1.16 1.16 133.3K
10:25 1.16 1.16 1.16 1.16 124.0K
10:30 1.16 1.16 1.16 1.16 1.0K
10:35 1.16 1.16 1.15 1.15 103.5K
10:40 1.15 1.15 1.15 1.15 27.0K
10:45 1.15 1.15 1.15 1.15 19.2K
10:50 1.15 1.15 1.15 1.15 545.3K
10:55 1.15 1.15 1.15 1.15 41.1K
11:00 1.15 1.15 1.15 1.15 8.6K
11:05 1.15 1.15 1.15 1.15 32.1K
11:10 1.15 1.15 1.15 1.15 44.7K
11:15 1.15 1.15 1.15 1.15 837.0K
11:20 1.15 1.15 1.15 1.15 202.6K
11:25 1.15 1.15 1.15 1.15 200.1K
13:00 1.15 1.15 1.15 1.15 893.7K
13:05 1.15 1.15 1.15 1.15 300.0K
13:10 1.15 1.15 1.15 1.15 52.1K
13:15 1.15 1.15 1.15 1.15 884.0K
13:20 1.15 1.15 1.15 1.15 2.0K
13:25 1.15 1.15 1.15 1.15 11.7K
13:30 1.15 1.15 1.15 1.15 18.9K
13:35 1.15 1.15 1.15 1.15 5.5K
13:40 1.15 1.15 1.15 1.15 2.0K
13:45 1.15 1.15 1.15 1.15 244.9K
13:50 1.15 1.15 1.15 1.15 800.0K
13:55 1.15 1.15 1.15 1.15 1.0K
14:00 1.15 1.15 1.15 1.15 44.7K
14:05 1.15 1.15 1.15 1.15 3.7K
14:10 1.15 1.15 1.15 1.15 3.6K
14:20 1.15 1.15 1.15 1.15 11.0K
14:25 1.15 1.15 1.15 1.15 347.2K
14:30 1.15 1.15 1.15 1.15 156.6K
14:35 1.15 1.15 1.15 1.15 32.1K
14:40 1.15 1.15 1.15 1.15 48.4K
14:45 1.15 1.15 1.15 1.15 143.1K
14:50 1.15 1.15 1.15 1.15 3.1K
14:55 1.15 1.15 1.15 1.15 499.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available