E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 525.4K
09:35 1.17 1.17 1.17 1.17 674.8K
09:40 1.17 1.17 1.17 1.17 233.1K
09:45 1.17 1.17 1.17 1.17 435.2K
09:50 1.17 1.17 1.17 1.17 782.5K
09:55 1.17 1.17 1.17 1.17 391.5K
10:00 1.17 1.17 1.17 1.17 36.9K
10:05 1.17 1.17 1.17 1.17 270.6K
10:10 1.17 1.17 1.17 1.17 207.0K
10:15 1.17 1.17 1.17 1.17 9.0K
10:20 1.17 1.17 1.17 1.17 43.6K
10:25 1.17 1.17 1.17 1.17 200.0K
10:35 1.17 1.17 1.17 1.17 398.7K
10:40 1.17 1.17 1.17 1.17 6.1K
10:45 1.17 1.17 1.17 1.17 315.5K
10:50 1.17 1.17 1.17 1.17 4.1K
10:55 1.17 1.17 1.17 1.17 250.1K
11:00 1.17 1.17 1.17 1.17 546.0K
11:05 1.17 1.17 1.17 1.17 1,111.9K
11:10 1.17 1.17 1.17 1.17 177.3K
11:15 1.17 1.17 1.17 1.17 11.4K
11:20 1.17 1.17 1.17 1.17 87.6K
11:25 1.17 1.17 1.17 1.17 11.0K
13:00 1.17 1.17 1.17 1.17 342.6K
13:05 1.17 1.18 1.17 1.18 103.4K
13:10 1.18 1.18 1.18 1.18 9.7K
13:15 1.18 1.18 1.17 1.17 15.0K
13:20 1.17 1.17 1.17 1.17 0.2K
13:25 1.17 1.17 1.17 1.17 0.2K
13:30 1.17 1.17 1.17 1.17 5.0K
13:35 1.17 1.17 1.17 1.17 2.3K
13:40 1.17 1.17 1.17 1.17 475.7K
13:50 1.17 1.17 1.17 1.17 2.1K
14:00 1.17 1.17 1.17 1.17 300.0K
14:05 1.17 1.17 1.17 1.17 70.9K
14:10 1.17 1.17 1.17 1.17 5.5K
14:15 1.17 1.17 1.17 1.17 4.1K
14:20 1.17 1.17 1.17 1.17 0.1K
14:25 1.17 1.17 1.17 1.17 17.0K
14:30 1.17 1.17 1.17 1.17 12.8K
14:35 1.17 1.17 1.17 1.17 3.9K
14:40 1.17 1.17 1.17 1.17 31.0K
14:45 1.17 1.17 1.17 1.17 77.2K
14:50 1.17 1.17 1.17 1.17 12.5K
14:55 1.17 1.17 1.17 1.17 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available