1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 63.7K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 678.0K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 67.4K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 1,195.5K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 375.4K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 461.2K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 682.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2,295.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 222.2K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 108.6K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 31.4K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.18 | 200.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 112.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 135.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 74.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 611.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 19.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 330.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.19 | 315.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 171.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 111.7K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 77.3K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 71.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 122.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 19.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 57.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 32.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 26.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 237.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 77.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 446.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 46.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 302.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 471.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 304.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 304.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 201.2K |