1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.20 | 1.21 | 1,113.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 758.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 75.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 162.2K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 166.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 779.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 778.0K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 138.8K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 31.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 536.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 542.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 29.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 8.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 46.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 45.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 9.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 410.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 390.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 231.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 110.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 142.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 16.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 104.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 68.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 31.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 20.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 11.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 20.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 9.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 712.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 632.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 487.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 430.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5,663.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 530.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 280.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 916.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 200.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 375.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 120.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 180.1K |