1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 890.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 395.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 34.5K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 238.2K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.20 | 924.9K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 57.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,370.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 125.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 40.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 121.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 30.3K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 70.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 44.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 633.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.21 | 511.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 30.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 13.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 36.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 37.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 28.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 34.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 176.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 485.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 726.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 253.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 21.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 818.3K |