1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.19 | 1.20 | 1,125.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 87.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,268.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 920.3K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 8.8K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 574.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 318.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 404.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 39.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 7.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 558.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,437.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 98.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 20.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 8.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 81.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.8K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.21 | 457.5K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 975.8K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2.9K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 11.7K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 320.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 180.0K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 210.8K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 176.7K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 8.9K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,143.2K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2.8K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.21 | 64.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 12.2K |
| 14:20 | 1.21 | 1.22 | 1.21 | 1.22 | 119.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 33.1K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.21 | 157.4K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 88.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 60.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 26.0K |